Current PNC price: $28.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.280 | $7.062 | $7.499 |
| 2029-01-02 | $7.445 | $7.221 | $7.668 |
| 2029-01-03 | $7.280 | $7.062 | $7.499 |
| 2029-01-04 | $7.280 | $7.062 | $7.499 |
| 2029-01-05 | $7.119 | $6.906 | $7.333 |
| 2029-01-06 | $7.280 | $7.062 | $7.499 |
| 2029-01-07 | $7.261 | $7.043 | $7.479 |
| 2029-01-08 | $7.196 | $6.980 | $7.412 |
| 2029-01-09 | $7.037 | $6.826 | $7.249 |
| 2029-01-10 | $6.882 | $6.676 | $7.089 |
| 2029-01-11 | $6.882 | $6.676 | $7.089 |
| 2029-01-12 | $6.730 | $6.528 | $6.932 |
| 2029-01-13 | $6.882 | $6.676 | $7.089 |
| 2029-01-14 | $6.730 | $6.528 | $6.932 |
| 2029-01-15 | $6.882 | $6.676 | $7.089 |
| 2029-01-16 | $6.852 | $6.647 | $7.058 |
| 2029-01-17 | $6.701 | $6.500 | $6.902 |
| 2029-01-18 | $6.701 | $6.500 | $6.902 |
| 2029-01-19 | $6.734 | $6.532 | $6.936 |
| 2029-01-20 | $6.690 | $6.489 | $6.891 |
| 2029-01-21 | $6.755 | $6.553 | $6.958 |
| 2029-01-22 | $6.606 | $6.408 | $6.804 |
| 2029-01-23 | $6.562 | $6.366 | $6.759 |
| 2029-01-24 | $6.711 | $6.509 | $6.912 |
| 2029-01-25 | $6.711 | $6.509 | $6.912 |
| 2029-01-26 | $6.628 | $6.429 | $6.827 |
| 2029-01-27 | $6.702 | $6.501 | $6.903 |
| 2029-01-28 | $6.554 | $6.357 | $6.751 |
| 2029-01-29 | $6.702 | $6.501 | $6.903 |
| 2029-01-30 | $6.554 | $6.357 | $6.751 |
| 2029-01-31 | $6.440 | $6.247 | $6.633 |
| 2029 February | |||
| 2029-02-01 | $6.440 | $6.247 | $6.633 |
| 2029-02-02 | $6.348 | $6.158 | $6.539 |
| 2029-02-03 | $6.492 | $6.297 | $6.686 |
| 2029-02-04 | $6.638 | $6.439 | $6.837 |
| 2029-02-05 | $6.634 | $6.435 | $6.833 |
| 2029-02-06 | $6.584 | $6.386 | $6.781 |
| 2029-02-07 | $6.438 | $6.245 | $6.632 |
| 2029-02-08 | $6.438 | $6.245 | $6.632 |
| 2029-02-09 | $6.584 | $6.386 | $6.781 |
| 2029-02-10 | $6.438 | $6.245 | $6.632 |
| 2029-02-11 | $6.472 | $6.278 | $6.666 |
| 2029-02-12 | $6.606 | $6.408 | $6.804 |
| 2029-02-13 | $6.597 | $6.399 | $6.795 |
| 2029-02-14 | $6.485 | $6.291 | $6.680 |
| 2029-02-15 | $6.485 | $6.291 | $6.680 |
| 2029-02-16 | $6.485 | $6.291 | $6.680 |
| 2029-02-17 | $6.342 | $6.152 | $6.533 |
| 2029-02-18 | $6.202 | $6.016 | $6.388 |
| 2029-02-19 | $6.119 | $5.935 | $6.303 |
| 2029-02-20 | $6.119 | $5.935 | $6.303 |
| 2029-02-21 | $5.986 | $5.806 | $6.166 |
| 2029-02-22 | $5.936 | $5.758 | $6.114 |
| 2029-02-23 | $6.069 | $5.887 | $6.251 |
| 2029-02-24 | $6.069 | $5.887 | $6.251 |
| 2029-02-25 | $6.206 | $6.020 | $6.392 |
| 2029-02-26 | $6.157 | $5.972 | $6.341 |
| 2029-02-27 | $6.296 | $6.107 | $6.484 |
| 2029-02-28 | $6.438 | $6.245 | $6.631 |
| 2029 March | |||
| 2029-03-01 | $6.376 | $6.184 | $6.567 |
| 2029-03-02 | $6.519 | $6.324 | $6.715 |
| 2029-03-03 | $6.667 | $6.467 | $6.867 |
| 2029-03-04 | $6.519 | $6.324 | $6.715 |
| 2029-03-05 | $6.667 | $6.467 | $6.867 |
| 2029-03-06 | $6.519 | $6.324 | $6.715 |
| 2029-03-07 | $6.667 | $6.467 | $6.867 |
| 2029-03-08 | $6.817 | $6.613 | $7.022 |
| 2029-03-09 | $6.971 | $6.762 | $7.180 |
| 2029-03-10 | $7.128 | $6.915 | $7.342 |
| 2029-03-11 | $7.289 | $7.071 | $7.508 |
| 2029-03-12 | $7.454 | $7.230 | $7.678 |
| 2029-03-13 | $7.622 | $7.394 | $7.851 |
| 2029-03-14 | $7.794 | $7.561 | $8.028 |
| 2029-03-15 | $7.970 | $7.731 | $8.210 |
| 2029-03-16 | $8.150 | $7.906 | $8.395 |
| 2029-03-17 | $8.334 | $8.084 | $8.584 |
| 2029-03-18 | $8.523 | $8.267 | $8.778 |
| 2029-03-19 | $8.715 | $8.454 | $8.976 |
| 2029-03-20 | $8.912 | $8.644 | $9.179 |
| 2029-03-21 | $8.715 | $8.454 | $8.976 |
| 2029-03-22 | $8.523 | $8.267 | $8.778 |
| 2029-03-23 | $8.334 | $8.084 | $8.584 |
| 2029-03-24 | $8.523 | $8.267 | $8.778 |
| 2029-03-25 | $8.715 | $8.454 | $8.976 |
| 2029-03-26 | $8.912 | $8.644 | $9.179 |
| 2029-03-27 | $9.113 | $8.840 | $9.386 |
| 2029-03-28 | $9.319 | $9.039 | $9.598 |
| 2029-03-29 | $9.529 | $9.243 | $9.815 |
| 2029-03-30 | $9.744 | $9.452 | $10.04 |
| 2029-03-31 | $9.887 | $9.590 | $10.18 |
| 2029 April | |||
| 2029-04-01 | $9.668 | $9.378 | $9.958 |
| 2029-04-02 | $9.455 | $9.171 | $9.739 |
| 2029-04-03 | $9.246 | $8.969 | $9.524 |
| 2029-04-04 | $9.455 | $9.171 | $9.739 |
| 2029-04-05 | $9.246 | $8.969 | $9.524 |
| 2029-04-06 | $9.042 | $8.771 | $9.313 |
| 2029-04-07 | $8.842 | $8.577 | $9.108 |
| 2029-04-08 | $8.647 | $8.388 | $8.907 |
| 2029-04-09 | $8.456 | $8.203 | $8.710 |
| 2029-04-10 | $8.647 | $8.388 | $8.907 |
| 2029-04-11 | $8.842 | $8.577 | $9.108 |
| 2029-04-12 | $8.647 | $8.388 | $8.907 |
| 2029-04-13 | $8.512 | $8.257 | $8.768 |
| 2029-04-14 | $8.324 | $8.075 | $8.574 |
| 2029-04-15 | $8.512 | $8.257 | $8.768 |
| 2029-04-16 | $8.324 | $8.075 | $8.574 |
| 2029-04-17 | $8.356 | $8.105 | $8.606 |
| 2029-04-18 | $8.491 | $8.237 | $8.746 |
| 2029-04-19 | $8.304 | $8.055 | $8.553 |
| 2029-04-20 | $8.491 | $8.237 | $8.746 |
| 2029-04-21 | $8.683 | $8.423 | $8.944 |
| 2029-04-22 | $8.571 | $8.314 | $8.828 |
| 2029-04-23 | $8.382 | $8.130 | $8.633 |
| 2029-04-24 | $8.571 | $8.314 | $8.828 |
| 2029-04-25 | $8.439 | $8.186 | $8.692 |
| 2029-04-26 | $8.307 | $8.058 | $8.556 |
| 2029-04-27 | $8.124 | $7.880 | $8.367 |
| 2029-04-28 | $8.307 | $8.058 | $8.556 |
| 2029-04-29 | $8.491 | $8.236 | $8.746 |
| 2029-04-30 | $8.683 | $8.422 | $8.943 |
| 2029 May | |||
| 2029-05-01 | $8.491 | $8.236 | $8.746 |
| 2029-05-02 | $8.307 | $8.058 | $8.557 |
| 2029-05-03 | $8.269 | $8.021 | $8.517 |
| 2029-05-04 | $8.455 | $8.202 | $8.709 |
| 2029-05-05 | $8.269 | $8.021 | $8.517 |
| 2029-05-06 | $8.455 | $8.202 | $8.709 |
| 2029-05-07 | $8.269 | $8.021 | $8.517 |
| 2029-05-08 | $8.248 | $8.001 | $8.496 |
| 2029-05-09 | $8.434 | $8.181 | $8.688 |
| 2029-05-10 | $8.248 | $8.001 | $8.496 |
| 2029-05-11 | $8.117 | $7.874 | $8.361 |
| 2029-05-12 | $8.301 | $8.052 | $8.550 |
| 2029-05-13 | $8.242 | $7.995 | $8.489 |
| 2029-05-14 | $8.065 | $7.823 | $8.307 |
| 2029-05-15 | $8.183 | $7.937 | $8.428 |
| 2029-05-16 | $8.002 | $7.762 | $8.242 |
| 2029-05-17 | $8.183 | $7.937 | $8.428 |
| 2029-05-18 | $8.002 | $7.762 | $8.242 |
| 2029-05-19 | $8.183 | $7.937 | $8.428 |
| 2029-05-20 | $8.183 | $7.937 | $8.428 |
| 2029-05-21 | $8.367 | $8.116 | $8.619 |
| 2029-05-22 | $8.183 | $7.937 | $8.428 |
| 2029-05-23 | $8.072 | $7.830 | $8.314 |
| 2029-05-24 | $7.894 | $7.657 | $8.130 |
| 2029-05-25 | $7.875 | $7.639 | $8.111 |
| 2029-05-26 | $7.837 | $7.602 | $8.072 |
| 2029-05-27 | $7.664 | $7.434 | $7.894 |
| 2029-05-28 | $7.636 | $7.407 | $7.865 |
| 2029-05-29 | $7.711 | $7.480 | $7.943 |
| 2029-05-30 | $7.886 | $7.649 | $8.122 |
| 2029-05-31 | $7.848 | $7.612 | $8.083 |
| 2029 June | |||
| 2029-06-01 | $7.848 | $7.612 | $8.083 |
| 2029-06-02 | $7.716 | $7.485 | $7.948 |
| 2029-06-03 | $7.838 | $7.603 | $8.074 |
| 2029-06-04 | $7.665 | $7.435 | $7.895 |
| 2029-06-05 | $7.810 | $7.576 | $8.044 |
| 2029-06-06 | $7.638 | $7.408 | $7.867 |
| 2029-06-07 | $7.469 | $7.245 | $7.693 |
| 2029-06-08 | $7.638 | $7.408 | $7.867 |
| 2029-06-09 | $7.810 | $7.576 | $8.044 |
| 2029-06-10 | $7.782 | $7.549 | $8.015 |
| 2029-06-11 | $7.610 | $7.382 | $7.838 |
| 2029-06-12 | $7.552 | $7.326 | $7.779 |
| 2029-06-13 | $7.601 | $7.372 | $7.829 |
| 2029-06-14 | $7.433 | $7.210 | $7.656 |
| 2029-06-15 | $7.269 | $7.051 | $7.487 |
| 2029-06-16 | $7.139 | $6.925 | $7.353 |
| 2029-06-17 | $7.300 | $7.081 | $7.519 |
| 2029-06-18 | $7.281 | $7.063 | $7.499 |
| 2029-06-19 | $7.213 | $6.997 | $7.429 |
| 2029-06-20 | $7.058 | $6.846 | $7.270 |
| 2029-06-21 | $7.077 | $6.865 | $7.290 |
| 2029-06-22 | $6.921 | $6.713 | $7.129 |
| 2029-06-23 | $6.768 | $6.565 | $6.971 |
| 2029-06-24 | $6.921 | $6.713 | $7.129 |
| 2029-06-25 | $6.768 | $6.565 | $6.971 |
| 2029-06-26 | $6.921 | $6.713 | $7.129 |
| 2029-06-27 | $6.773 | $6.569 | $6.976 |
| 2029-06-28 | $6.623 | $6.424 | $6.822 |
| 2029-06-29 | $6.773 | $6.569 | $6.976 |
| 2029-06-30 | $6.925 | $6.718 | $7.133 |
| 2029 July | |||
| 2029-07-01 | $6.773 | $6.569 | $6.976 |
| 2029-07-02 | $6.925 | $6.718 | $7.133 |
| 2029-07-03 | $6.955 | $6.746 | $7.163 |
| 2029-07-04 | $6.801 | $6.597 | $7.005 |
| 2029-07-05 | $6.955 | $6.746 | $7.163 |
| 2029-07-06 | $6.859 | $6.653 | $7.065 |
| 2029-07-07 | $6.707 | $6.506 | $6.909 |
| 2029-07-08 | $6.859 | $6.653 | $7.065 |
| 2029-07-09 | $6.707 | $6.506 | $6.909 |
| 2029-07-10 | $6.859 | $6.653 | $7.065 |
| 2029-07-11 | $6.707 | $6.506 | $6.909 |
| 2029-07-12 | $6.559 | $6.363 | $6.756 |
| 2029-07-13 | $6.707 | $6.506 | $6.909 |
| 2029-07-14 | $6.859 | $6.653 | $7.065 |
| 2029-07-15 | $6.707 | $6.506 | $6.909 |
| 2029-07-16 | $6.559 | $6.363 | $6.756 |
| 2029-07-17 | $6.414 | $6.222 | $6.607 |
| 2029-07-18 | $6.273 | $6.085 | $6.461 |
| 2029-07-19 | $6.411 | $6.219 | $6.604 |
| 2029-07-20 | $6.556 | $6.360 | $6.753 |
| 2029-07-21 | $6.411 | $6.219 | $6.604 |
| 2029-07-22 | $6.556 | $6.360 | $6.753 |
| 2029-07-23 | $6.411 | $6.219 | $6.604 |
| 2029-07-24 | $6.556 | $6.360 | $6.753 |
| 2029-07-25 | $6.704 | $6.503 | $6.905 |
| 2029-07-26 | $6.656 | $6.456 | $6.856 |
| 2029-07-27 | $6.591 | $6.394 | $6.789 |
| 2029-07-28 | $6.446 | $6.253 | $6.640 |
| 2029-07-29 | $6.592 | $6.394 | $6.790 |
| 2029-07-30 | $6.482 | $6.288 | $6.677 |
| 2029-07-31 | $6.388 | $6.197 | $6.580 |
| 2029 August | |||
| 2029-08-01 | $6.247 | $6.060 | $6.435 |
| 2029-08-02 | $6.214 | $6.028 | $6.401 |
| 2029-08-03 | $6.355 | $6.164 | $6.545 |
| 2029-08-04 | $6.371 | $6.180 | $6.562 |
| 2029-08-05 | $6.338 | $6.148 | $6.528 |
| 2029-08-06 | $6.481 | $6.287 | $6.676 |
| 2029-08-07 | $6.435 | $6.242 | $6.628 |
| 2029-08-08 | $6.293 | $6.104 | $6.482 |
| 2029-08-09 | $6.435 | $6.242 | $6.628 |
| 2029-08-10 | $6.580 | $6.383 | $6.778 |
| 2029-08-11 | $6.640 | $6.441 | $6.840 |
| 2029-08-12 | $6.494 | $6.299 | $6.689 |
| 2029-08-13 | $6.563 | $6.366 | $6.760 |
| 2029-08-14 | $6.418 | $6.226 | $6.611 |
| 2029-08-15 | $6.563 | $6.366 | $6.760 |
| 2029-08-16 | $6.711 | $6.510 | $6.913 |
| 2029-08-17 | $6.563 | $6.366 | $6.760 |
| 2029-08-18 | $6.418 | $6.226 | $6.611 |
| 2029-08-19 | $6.276 | $6.088 | $6.465 |
| 2029-08-20 | $6.418 | $6.226 | $6.611 |
| 2029-08-21 | $6.278 | $6.090 | $6.466 |
| 2029-08-22 | $6.187 | $6.001 | $6.373 |
| 2029-08-23 | $6.050 | $5.869 | $6.232 |
| 2029-08-24 | $6.187 | $6.001 | $6.373 |
| 2029-08-25 | $6.263 | $6.075 | $6.451 |
| 2029-08-26 | $6.270 | $6.081 | $6.458 |
| 2029-08-27 | $6.131 | $5.947 | $6.315 |
| 2029-08-28 | $6.270 | $6.081 | $6.458 |
| 2029-08-29 | $6.131 | $5.947 | $6.315 |
| 2029-08-30 | $6.270 | $6.081 | $6.458 |
| 2029-08-31 | $6.411 | $6.219 | $6.603 |
| 2029 September | |||
| 2029-09-01 | $6.270 | $6.081 | $6.458 |
| 2029-09-02 | $6.312 | $6.123 | $6.502 |
| 2029-09-03 | $6.397 | $6.205 | $6.589 |
| 2029-09-04 | $6.542 | $6.346 | $6.738 |
| 2029-09-05 | $6.443 | $6.250 | $6.637 |
| 2029-09-06 | $6.589 | $6.391 | $6.786 |
| 2029-09-07 | $6.737 | $6.535 | $6.940 |
| 2029-09-08 | $6.890 | $6.683 | $7.096 |
| 2029-09-09 | $6.737 | $6.535 | $6.940 |
| 2029-09-10 | $6.890 | $6.683 | $7.096 |
| 2029-09-11 | $6.737 | $6.535 | $6.940 |
| 2029-09-12 | $6.712 | $6.510 | $6.913 |
| 2029-09-13 | $6.563 | $6.366 | $6.760 |
| 2029-09-14 | $6.570 | $6.373 | $6.767 |
| 2029-09-15 | $6.719 | $6.517 | $6.920 |
| 2029-09-16 | $6.870 | $6.664 | $7.076 |
| 2029-09-17 | $7.025 | $6.815 | $7.236 |
| 2029-09-18 | $7.184 | $6.969 | $7.400 |
| 2029-09-19 | $7.025 | $6.815 | $7.236 |
| 2029-09-20 | $7.069 | $6.857 | $7.281 |
| 2029-09-21 | $7.229 | $7.012 | $7.446 |
| 2029-09-22 | $7.285 | $7.066 | $7.504 |
| 2029-09-23 | $7.185 | $6.970 | $7.401 |
| 2029-09-24 | $7.073 | $6.861 | $7.285 |
| 2029-09-25 | $7.232 | $7.016 | $7.449 |
| 2029-09-26 | $7.251 | $7.033 | $7.468 |
| 2029-09-27 | $7.408 | $7.186 | $7.630 |
| 2029-09-28 | $7.575 | $7.348 | $7.803 |
| 2029-09-29 | $7.408 | $7.186 | $7.630 |
| 2029-09-30 | $7.315 | $7.096 | $7.535 |
| 2029 October | |||
| 2029-10-01 | $7.154 | $6.939 | $7.368 |
| 2029-10-02 | $7.078 | $6.865 | $7.290 |
| 2029-10-03 | $7.013 | $6.803 | $7.224 |
| 2029-10-04 | $6.858 | $6.653 | $7.064 |
| 2029-10-05 | $7.013 | $6.803 | $7.224 |
| 2029-10-06 | $6.858 | $6.653 | $7.064 |
| 2029-10-07 | $6.707 | $6.506 | $6.908 |
| 2029-10-08 | $6.858 | $6.653 | $7.064 |
| 2029-10-09 | $7.013 | $6.803 | $7.224 |
| 2029-10-10 | $7.163 | $6.948 | $7.378 |
| 2029-10-11 | $7.005 | $6.794 | $7.215 |
| 2029-10-12 | $6.955 | $6.747 | $7.164 |
| 2029-10-13 | $7.112 | $6.899 | $7.326 |
| 2029-10-14 | $7.273 | $7.055 | $7.491 |
| 2029-10-15 | $7.134 | $6.920 | $7.348 |
| 2029-10-16 | $6.976 | $6.767 | $7.186 |
| 2029-10-17 | $7.032 | $6.821 | $7.243 |
| 2029-10-18 | $6.915 | $6.707 | $7.122 |
| 2029-10-19 | $7.071 | $6.859 | $7.283 |
| 2029-10-20 | $6.915 | $6.707 | $7.122 |
| 2029-10-21 | $7.006 | $6.795 | $7.216 |
| 2029-10-22 | $6.934 | $6.726 | $7.142 |
| 2029-10-23 | $7.070 | $6.858 | $7.283 |
| 2029-10-24 | $6.914 | $6.707 | $7.122 |
| 2029-10-25 | $6.762 | $6.559 | $6.964 |
| 2029-10-26 | $6.612 | $6.414 | $6.811 |
| 2029-10-27 | $6.762 | $6.559 | $6.964 |
| 2029-10-28 | $6.612 | $6.414 | $6.811 |
| 2029-10-29 | $6.762 | $6.559 | $6.964 |
| 2029-10-30 | $6.642 | $6.442 | $6.841 |
| 2029-10-31 | $6.791 | $6.588 | $6.995 |
| 2029 November | |||
| 2029-11-01 | $6.715 | $6.514 | $6.917 |
| 2029-11-02 | $6.791 | $6.588 | $6.995 |