Current PNCINFRA price: $282.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $216.08 | $209.59 | $222.56 |
| 2027-01-02 | $217.93 | $211.39 | $224.47 |
| 2027-01-03 | $215.10 | $208.65 | $221.56 |
| 2027-01-04 | $215.18 | $208.72 | $221.63 |
| 2027-01-05 | $218.00 | $211.46 | $224.54 |
| 2027-01-06 | $215.18 | $208.72 | $221.63 |
| 2027-01-07 | $214.07 | $207.65 | $220.49 |
| 2027-01-08 | $213.45 | $207.04 | $219.85 |
| 2027-01-09 | $211.12 | $204.79 | $217.46 |
| 2027-01-10 | $213.89 | $207.48 | $220.31 |
| 2027-01-11 | $211.12 | $204.79 | $217.46 |
| 2027-01-12 | $213.89 | $207.47 | $220.31 |
| 2027-01-13 | $211.12 | $204.78 | $217.45 |
| 2027-01-14 | $213.89 | $207.47 | $220.31 |
| 2027-01-15 | $211.12 | $204.78 | $217.45 |
| 2027-01-16 | $213.89 | $207.47 | $220.30 |
| 2027-01-17 | $212.87 | $206.49 | $219.26 |
| 2027-01-18 | $215.67 | $209.20 | $222.14 |
| 2027-01-19 | $215.48 | $209.02 | $221.95 |
| 2027-01-20 | $214.71 | $208.27 | $221.15 |
| 2027-01-21 | $217.52 | $211.00 | $224.05 |
| 2027-01-22 | $214.70 | $208.26 | $221.15 |
| 2027-01-23 | $211.92 | $205.56 | $218.28 |
| 2027-01-24 | $210.93 | $204.60 | $217.25 |
| 2027-01-25 | $208.19 | $201.95 | $214.44 |
| 2027-01-26 | $205.69 | $199.52 | $211.86 |
| 2027-01-27 | $204.89 | $198.74 | $211.04 |
| 2027-01-28 | $207.58 | $201.35 | $213.81 |
| 2027-01-29 | $206.85 | $200.65 | $213.06 |
| 2027-01-30 | $204.17 | $198.05 | $210.30 |
| 2027-01-31 | $203.45 | $197.35 | $209.55 |
| 2027 February | |||
| 2027-02-01 | $206.12 | $199.94 | $212.30 |
| 2027-02-02 | $208.82 | $202.56 | $215.09 |
| 2027-02-03 | $206.67 | $200.47 | $212.87 |
| 2027-02-04 | $203.99 | $197.87 | $210.11 |
| 2027-02-05 | $205.54 | $199.37 | $211.71 |
| 2027-02-06 | $208.24 | $201.99 | $214.48 |
| 2027-02-07 | $205.54 | $199.37 | $211.70 |
| 2027-02-08 | $204.49 | $198.35 | $210.62 |
| 2027-02-09 | $206.45 | $200.26 | $212.65 |
| 2027-02-10 | $209.16 | $202.89 | $215.44 |
| 2027-02-11 | $211.28 | $204.94 | $217.62 |
| 2027-02-12 | $209.22 | $202.95 | $215.50 |
| 2027-02-13 | $206.82 | $200.61 | $213.02 |
| 2027-02-14 | $207.23 | $201.02 | $213.45 |
| 2027-02-15 | $209.48 | $203.19 | $215.76 |
| 2027-02-16 | $209.73 | $203.44 | $216.03 |
| 2027-02-17 | $207.88 | $201.64 | $214.11 |
| 2027-02-18 | $205.18 | $199.03 | $211.34 |
| 2027-02-19 | $204.70 | $198.55 | $210.84 |
| 2027-02-20 | $202.04 | $195.98 | $208.10 |
| 2027-02-21 | $204.69 | $198.55 | $210.83 |
| 2027-02-22 | $207.38 | $201.16 | $213.60 |
| 2027-02-23 | $207.47 | $201.24 | $213.69 |
| 2027-02-24 | $210.19 | $203.88 | $216.49 |
| 2027-02-25 | $207.46 | $201.24 | $213.69 |
| 2027-02-26 | $208.97 | $202.70 | $215.24 |
| 2027-02-27 | $206.26 | $200.07 | $212.45 |
| 2027-02-28 | $203.59 | $197.48 | $209.69 |
| 2027 March | |||
| 2027-03-01 | $206.26 | $200.07 | $212.45 |
| 2027-03-02 | $207.62 | $201.39 | $213.84 |
| 2027-03-03 | $205.94 | $199.76 | $212.12 |
| 2027-03-04 | $206.56 | $200.37 | $212.76 |
| 2027-03-05 | $205.88 | $199.71 | $212.06 |
| 2027-03-06 | $203.21 | $197.12 | $209.31 |
| 2027-03-07 | $200.58 | $194.56 | $206.60 |
| 2027-03-08 | $197.98 | $192.04 | $203.92 |
| 2027-03-09 | $195.75 | $189.87 | $201.62 |
| 2027-03-10 | $196.06 | $190.18 | $201.94 |
| 2027-03-11 | $196.83 | $190.93 | $202.74 |
| 2027-03-12 | $194.28 | $188.45 | $200.11 |
| 2027-03-13 | $191.76 | $186.01 | $197.51 |
| 2027-03-14 | $189.27 | $183.60 | $194.95 |
| 2027-03-15 | $186.82 | $181.21 | $192.42 |
| 2027-03-16 | $189.27 | $183.59 | $194.95 |
| 2027-03-17 | $191.75 | $186.00 | $197.51 |
| 2027-03-18 | $194.27 | $188.44 | $200.10 |
| 2027-03-19 | $191.75 | $186.00 | $197.50 |
| 2027-03-20 | $194.27 | $188.44 | $200.09 |
| 2027-03-21 | $192.75 | $186.97 | $198.53 |
| 2027-03-22 | $190.84 | $185.11 | $196.56 |
| 2027-03-23 | $193.34 | $187.54 | $199.14 |
| 2027-03-24 | $190.84 | $185.11 | $196.56 |
| 2027-03-25 | $189.61 | $183.92 | $195.29 |
| 2027-03-26 | $192.09 | $186.33 | $197.86 |
| 2027-03-27 | $189.60 | $183.91 | $195.29 |
| 2027-03-28 | $188.59 | $182.93 | $194.25 |
| 2027-03-29 | $186.15 | $180.56 | $191.73 |
| 2027-03-30 | $188.33 | $182.68 | $193.98 |
| 2027-03-31 | $185.89 | $180.31 | $191.47 |
| 2027 April | |||
| 2027-04-01 | $183.48 | $177.98 | $188.99 |
| 2027-04-02 | $185.89 | $180.31 | $191.46 |
| 2027-04-03 | $188.33 | $182.68 | $193.98 |
| 2027-04-04 | $190.80 | $185.07 | $196.52 |
| 2027-04-05 | $188.32 | $182.67 | $193.97 |
| 2027-04-06 | $189.90 | $184.20 | $195.59 |
| 2027-04-07 | $192.39 | $186.61 | $198.16 |
| 2027-04-08 | $190.75 | $185.02 | $196.47 |
| 2027-04-09 | $188.52 | $182.87 | $194.18 |
| 2027-04-10 | $186.95 | $181.34 | $192.56 |
| 2027-04-11 | $186.17 | $180.58 | $191.75 |
| 2027-04-12 | $187.41 | $181.79 | $193.03 |
| 2027-04-13 | $186.43 | $180.83 | $192.02 |
| 2027-04-14 | $184.01 | $178.49 | $189.53 |
| 2027-04-15 | $182.28 | $176.81 | $187.75 |
| 2027-04-16 | $184.67 | $179.13 | $190.21 |
| 2027-04-17 | $182.38 | $176.91 | $187.86 |
| 2027-04-18 | $183.69 | $178.18 | $189.20 |
| 2027-04-19 | $183.82 | $178.31 | $189.33 |
| 2027-04-20 | $184.50 | $178.96 | $190.03 |
| 2027-04-21 | $185.74 | $180.17 | $191.32 |
| 2027-04-22 | $186.30 | $180.71 | $191.89 |
| 2027-04-23 | $188.74 | $183.08 | $194.40 |
| 2027-04-24 | $191.22 | $185.48 | $196.95 |
| 2027-04-25 | $193.26 | $187.46 | $199.06 |
| 2027-04-26 | $193.82 | $188.00 | $199.63 |
| 2027-04-27 | $191.74 | $185.99 | $197.49 |
| 2027-04-28 | $191.68 | $185.93 | $197.43 |
| 2027-04-29 | $192.89 | $187.10 | $198.67 |
| 2027-04-30 | $190.39 | $184.68 | $196.10 |
| 2027 May | |||
| 2027-05-01 | $192.89 | $187.10 | $198.67 |
| 2027-05-02 | $195.42 | $189.55 | $201.28 |
| 2027-05-03 | $194.05 | $188.23 | $199.87 |
| 2027-05-04 | $191.54 | $185.79 | $197.28 |
| 2027-05-05 | $194.05 | $188.23 | $199.87 |
| 2027-05-06 | $192.00 | $186.24 | $197.76 |
| 2027-05-07 | $189.57 | $183.88 | $195.26 |
| 2027-05-08 | $188.37 | $182.72 | $194.02 |
| 2027-05-09 | $187.47 | $181.85 | $193.09 |
| 2027-05-10 | $185.04 | $179.49 | $190.59 |
| 2027-05-11 | $186.80 | $181.20 | $192.40 |
| 2027-05-12 | $187.98 | $182.34 | $193.62 |
| 2027-05-13 | $190.45 | $184.73 | $196.16 |
| 2027-05-14 | $187.98 | $182.34 | $193.62 |
| 2027-05-15 | $190.44 | $184.73 | $196.16 |
| 2027-05-16 | $192.72 | $186.94 | $198.50 |
| 2027-05-17 | $194.04 | $188.22 | $199.86 |
| 2027-05-18 | $194.28 | $188.45 | $200.10 |
| 2027-05-19 | $192.12 | $186.36 | $197.89 |
| 2027-05-20 | $191.61 | $185.86 | $197.36 |
| 2027-05-21 | $189.36 | $183.68 | $195.05 |
| 2027-05-22 | $190.42 | $184.70 | $196.13 |
| 2027-05-23 | $192.91 | $187.13 | $198.70 |
| 2027-05-24 | $190.43 | $184.72 | $196.15 |
| 2027-05-25 | $192.93 | $187.14 | $198.72 |
| 2027-05-26 | $190.43 | $184.72 | $196.14 |
| 2027-05-27 | $190.15 | $184.44 | $195.85 |
| 2027-05-28 | $190.92 | $185.19 | $196.65 |
| 2027-05-29 | $190.86 | $185.13 | $196.59 |
| 2027-05-30 | $188.39 | $182.73 | $194.04 |
| 2027-05-31 | $188.12 | $182.48 | $193.77 |
| 2027 June | |||
| 2027-06-01 | $190.59 | $184.88 | $196.31 |
| 2027-06-02 | $189.90 | $184.20 | $195.60 |
| 2027-06-03 | $187.44 | $181.82 | $193.06 |
| 2027-06-04 | $187.50 | $181.87 | $193.12 |
| 2027-06-05 | $187.58 | $181.96 | $193.21 |
| 2027-06-06 | $186.99 | $181.38 | $192.60 |
| 2027-06-07 | $189.44 | $183.76 | $195.13 |
| 2027-06-08 | $191.93 | $186.17 | $197.69 |
| 2027-06-09 | $190.52 | $184.80 | $196.23 |
| 2027-06-10 | $189.05 | $183.38 | $194.73 |
| 2027-06-11 | $188.62 | $182.96 | $194.28 |
| 2027-06-12 | $188.10 | $182.46 | $193.75 |
| 2027-06-13 | $187.78 | $182.15 | $193.41 |
| 2027-06-14 | $187.16 | $181.54 | $192.77 |
| 2027-06-15 | $189.61 | $183.93 | $195.30 |
| 2027-06-16 | $187.67 | $182.04 | $193.30 |
| 2027-06-17 | $190.13 | $184.42 | $195.83 |
| 2027-06-18 | $188.36 | $182.71 | $194.01 |
| 2027-06-19 | $189.41 | $183.72 | $195.09 |
| 2027-06-20 | $186.95 | $181.34 | $192.56 |
| 2027-06-21 | $188.56 | $182.91 | $194.22 |
| 2027-06-22 | $188.05 | $182.41 | $193.70 |
| 2027-06-23 | $185.88 | $180.30 | $191.45 |
| 2027-06-24 | $184.64 | $179.10 | $190.18 |
| 2027-06-25 | $186.69 | $181.09 | $192.29 |
| 2027-06-26 | $189.13 | $183.46 | $194.81 |
| 2027-06-27 | $186.68 | $181.08 | $192.28 |
| 2027-06-28 | $186.41 | $180.82 | $192.01 |
| 2027-06-29 | $188.86 | $183.19 | $194.52 |
| 2027-06-30 | $187.23 | $181.61 | $192.84 |
| 2027 July | |||
| 2027-07-01 | $189.68 | $183.99 | $195.37 |
| 2027-07-02 | $187.70 | $182.06 | $193.33 |
| 2027-07-03 | $187.95 | $182.32 | $193.59 |
| 2027-07-04 | $185.52 | $179.95 | $191.08 |
| 2027-07-05 | $183.11 | $177.62 | $188.61 |
| 2027-07-06 | $182.81 | $177.32 | $188.29 |
| 2027-07-07 | $180.43 | $175.02 | $185.85 |
| 2027-07-08 | $179.99 | $174.59 | $185.39 |
| 2027-07-09 | $182.35 | $176.88 | $187.82 |
| 2027-07-10 | $184.49 | $178.95 | $190.02 |
| 2027-07-11 | $182.10 | $176.63 | $187.56 |
| 2027-07-12 | $181.48 | $176.04 | $186.93 |
| 2027-07-13 | $179.13 | $173.76 | $184.50 |
| 2027-07-14 | $181.48 | $176.04 | $186.93 |
| 2027-07-15 | $182.47 | $176.99 | $187.94 |
| 2027-07-16 | $183.95 | $178.43 | $189.47 |
| 2027-07-17 | $186.36 | $180.77 | $191.95 |
| 2027-07-18 | $186.36 | $180.77 | $191.96 |
| 2027-07-19 | $188.81 | $183.15 | $194.47 |
| 2027-07-20 | $190.94 | $185.21 | $196.66 |
| 2027-07-21 | $193.44 | $187.64 | $199.24 |
| 2027-07-22 | $193.88 | $188.06 | $199.70 |
| 2027-07-23 | $196.43 | $190.53 | $202.32 |
| 2027-07-24 | $197.32 | $191.40 | $203.24 |
| 2027-07-25 | $196.83 | $190.93 | $202.74 |
| 2027-07-26 | $194.28 | $188.45 | $200.11 |
| 2027-07-27 | $196.68 | $190.78 | $202.58 |
| 2027-07-28 | $199.26 | $193.28 | $205.23 |
| 2027-07-29 | $196.67 | $190.77 | $202.57 |
| 2027-07-30 | $194.43 | $188.60 | $200.26 |
| 2027-07-31 | $196.98 | $191.07 | $202.89 |
| 2027 August | |||
| 2027-08-01 | $194.79 | $188.95 | $200.64 |
| 2027-08-02 | $192.92 | $187.13 | $198.70 |
| 2027-08-03 | $193.33 | $187.53 | $199.13 |
| 2027-08-04 | $190.89 | $185.16 | $196.61 |
| 2027-08-05 | $190.73 | $185.01 | $196.45 |
| 2027-08-06 | $191.25 | $185.51 | $196.98 |
| 2027-08-07 | $193.76 | $187.94 | $199.57 |
| 2027-08-08 | $194.79 | $188.94 | $200.63 |
| 2027-08-09 | $192.31 | $186.54 | $198.08 |
| 2027-08-10 | $190.56 | $184.84 | $196.27 |
| 2027-08-11 | $189.63 | $183.95 | $195.32 |
| 2027-08-12 | $192.12 | $186.36 | $197.89 |
| 2027-08-13 | $191.81 | $186.06 | $197.57 |
| 2027-08-14 | $189.32 | $183.65 | $195.00 |
| 2027-08-15 | $187.81 | $182.18 | $193.44 |
| 2027-08-16 | $188.37 | $182.72 | $194.02 |
| 2027-08-17 | $189.66 | $183.97 | $195.35 |
| 2027-08-18 | $189.07 | $183.40 | $194.74 |
| 2027-08-19 | $187.91 | $182.28 | $193.55 |
| 2027-08-20 | $187.81 | $182.17 | $193.44 |
| 2027-08-21 | $185.37 | $179.81 | $190.93 |
| 2027-08-22 | $182.97 | $177.48 | $188.46 |
| 2027-08-23 | $184.75 | $179.21 | $190.29 |
| 2027-08-24 | $187.18 | $181.56 | $192.79 |
| 2027-08-25 | $186.79 | $181.19 | $192.40 |
| 2027-08-26 | $184.37 | $178.84 | $189.90 |
| 2027-08-27 | $181.98 | $176.52 | $187.44 |
| 2027-08-28 | $184.37 | $178.84 | $189.90 |
| 2027-08-29 | $186.79 | $181.18 | $192.39 |
| 2027-08-30 | $184.37 | $178.83 | $189.90 |
| 2027-08-31 | $181.98 | $176.52 | $187.43 |
| 2027 September | |||
| 2027-09-01 | $179.62 | $174.23 | $185.00 |
| 2027-09-02 | $177.29 | $171.97 | $182.61 |
| 2027-09-03 | $179.61 | $174.22 | $185.00 |
| 2027-09-04 | $177.40 | $172.08 | $182.72 |
| 2027-09-05 | $176.46 | $171.17 | $181.75 |
| 2027-09-06 | $175.19 | $169.93 | $180.45 |
| 2027-09-07 | $177.49 | $172.16 | $182.81 |
| 2027-09-08 | $178.12 | $172.78 | $183.46 |
| 2027-09-09 | $178.67 | $173.31 | $184.03 |
| 2027-09-10 | $178.91 | $173.54 | $184.28 |
| 2027-09-11 | $176.75 | $171.45 | $182.05 |
| 2027-09-12 | $179.07 | $173.70 | $184.44 |
| 2027-09-13 | $181.42 | $175.98 | $186.86 |
| 2027-09-14 | $180.90 | $175.48 | $186.33 |
| 2027-09-15 | $183.28 | $177.78 | $188.78 |
| 2027-09-16 | $184.28 | $178.75 | $189.80 |
| 2027-09-17 | $186.69 | $181.09 | $192.30 |
| 2027-09-18 | $189.14 | $183.47 | $194.82 |
| 2027-09-19 | $190.33 | $184.62 | $196.04 |
| 2027-09-20 | $187.86 | $182.22 | $193.49 |
| 2027-09-21 | $185.42 | $179.86 | $190.99 |
| 2027-09-22 | $183.47 | $177.97 | $188.97 |
| 2027-09-23 | $181.09 | $175.66 | $186.52 |
| 2027-09-24 | $183.47 | $177.96 | $188.97 |
| 2027-09-25 | $185.23 | $179.67 | $190.78 |
| 2027-09-26 | $182.99 | $177.50 | $188.48 |
| 2027-09-27 | $185.39 | $179.83 | $190.95 |
| 2027-09-28 | $182.99 | $177.50 | $188.48 |
| 2027-09-29 | $180.62 | $175.20 | $186.03 |
| 2027-09-30 | $182.99 | $177.50 | $188.48 |
| 2027 October | |||
| 2027-10-01 | $185.39 | $179.83 | $190.95 |
| 2027-10-02 | $182.98 | $177.49 | $188.47 |
| 2027-10-03 | $182.36 | $176.89 | $187.83 |
| 2027-10-04 | $180.52 | $175.10 | $185.94 |
| 2027-10-05 | $182.65 | $177.17 | $188.13 |
| 2027-10-06 | $181.61 | $176.16 | $187.06 |
| 2027-10-07 | $181.14 | $175.71 | $186.58 |
| 2027-10-08 | $181.97 | $176.51 | $187.43 |
| 2027-10-09 | $183.66 | $178.15 | $189.17 |
| 2027-10-10 | $182.20 | $176.74 | $187.67 |
| 2027-10-11 | $179.84 | $174.45 | $185.24 |
| 2027-10-12 | $182.20 | $176.73 | $187.67 |
| 2027-10-13 | $184.59 | $179.05 | $190.13 |
| 2027-10-14 | $186.10 | $180.51 | $191.68 |
| 2027-10-15 | $188.54 | $182.88 | $194.20 |
| 2027-10-16 | $191.01 | $185.28 | $196.74 |
| 2027-10-17 | $188.54 | $182.88 | $194.19 |
| 2027-10-18 | $188.72 | $183.06 | $194.38 |
| 2027-10-19 | $188.95 | $183.28 | $194.62 |
| 2027-10-20 | $186.50 | $180.90 | $192.09 |
| 2027-10-21 | $184.75 | $179.21 | $190.30 |
| 2027-10-22 | $182.36 | $176.89 | $187.83 |
| 2027-10-23 | $184.75 | $179.21 | $190.29 |
| 2027-10-24 | $187.18 | $181.56 | $192.79 |
| 2027-10-25 | $189.63 | $183.94 | $195.32 |
| 2027-10-26 | $192.12 | $186.36 | $197.88 |
| 2027-10-27 | $194.64 | $188.80 | $200.48 |
| 2027-10-28 | $192.12 | $186.35 | $197.88 |
| 2027-10-29 | $194.64 | $188.80 | $200.48 |
| 2027-10-30 | $192.90 | $187.11 | $198.69 |
| 2027-10-31 | $193.42 | $187.62 | $199.22 |
| 2027 November | |||
| 2027-11-01 | $192.53 | $186.76 | $198.31 |
| 2027-11-02 | $192.94 | $187.15 | $198.73 |
| 2027-11-03 | $190.44 | $184.73 | $196.15 |