Current PNCINFRA price: $282.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $186.86 | $181.25 | $192.46 |
| 2028-01-02 | $184.43 | $178.90 | $189.97 |
| 2028-01-03 | $184.39 | $178.86 | $189.92 |
| 2028-01-04 | $185.28 | $179.72 | $190.84 |
| 2028-01-05 | $187.71 | $182.08 | $193.34 |
| 2028-01-06 | $190.17 | $184.47 | $195.88 |
| 2028-01-07 | $192.67 | $186.89 | $198.45 |
| 2028-01-08 | $195.20 | $189.34 | $201.05 |
| 2028-01-09 | $197.69 | $191.76 | $203.62 |
| 2028-01-10 | $200.28 | $194.28 | $206.29 |
| 2028-01-11 | $197.69 | $191.76 | $203.62 |
| 2028-01-12 | $195.12 | $189.27 | $200.98 |
| 2028-01-13 | $197.37 | $191.45 | $203.29 |
| 2028-01-14 | $194.99 | $189.14 | $200.84 |
| 2028-01-15 | $197.55 | $191.62 | $203.48 |
| 2028-01-16 | $194.99 | $189.14 | $200.84 |
| 2028-01-17 | $192.46 | $186.69 | $198.24 |
| 2028-01-18 | $190.71 | $184.99 | $196.44 |
| 2028-01-19 | $193.22 | $187.42 | $199.01 |
| 2028-01-20 | $191.62 | $185.88 | $197.37 |
| 2028-01-21 | $189.14 | $183.47 | $194.81 |
| 2028-01-22 | $186.69 | $181.09 | $192.29 |
| 2028-01-23 | $186.81 | $181.20 | $192.41 |
| 2028-01-24 | $186.31 | $180.72 | $191.89 |
| 2028-01-25 | $184.47 | $178.94 | $190.00 |
| 2028-01-26 | $185.26 | $179.70 | $190.82 |
| 2028-01-27 | $182.86 | $177.37 | $188.35 |
| 2028-01-28 | $181.59 | $176.14 | $187.04 |
| 2028-01-29 | $183.97 | $178.45 | $189.49 |
| 2028-01-30 | $185.59 | $180.02 | $191.16 |
| 2028-01-31 | $188.02 | $182.38 | $193.66 |
| 2028 February | |||
| 2028-02-01 | $186.70 | $181.10 | $192.30 |
| 2028-02-02 | $184.79 | $179.25 | $190.33 |
| 2028-02-03 | $184.94 | $179.39 | $190.49 |
| 2028-02-04 | $184.41 | $178.87 | $189.94 |
| 2028-02-05 | $182.49 | $177.02 | $187.97 |
| 2028-02-06 | $184.89 | $179.34 | $190.44 |
| 2028-02-07 | $185.46 | $179.89 | $191.02 |
| 2028-02-08 | $183.57 | $178.06 | $189.08 |
| 2028-02-09 | $185.98 | $180.40 | $191.56 |
| 2028-02-10 | $188.42 | $182.77 | $194.07 |
| 2028-02-11 | $188.63 | $182.97 | $194.29 |
| 2028-02-12 | $188.45 | $182.80 | $194.11 |
| 2028-02-13 | $187.26 | $181.64 | $192.87 |
| 2028-02-14 | $189.71 | $184.02 | $195.40 |
| 2028-02-15 | $189.09 | $183.42 | $194.76 |
| 2028-02-16 | $186.64 | $181.04 | $192.24 |
| 2028-02-17 | $184.22 | $178.69 | $189.75 |
| 2028-02-18 | $186.64 | $181.04 | $192.24 |
| 2028-02-19 | $185.55 | $179.98 | $191.12 |
| 2028-02-20 | $184.77 | $179.23 | $190.31 |
| 2028-02-21 | $185.12 | $179.56 | $190.67 |
| 2028-02-22 | $187.20 | $181.58 | $192.81 |
| 2028-02-23 | $186.45 | $180.86 | $192.05 |
| 2028-02-24 | $185.50 | $179.93 | $191.06 |
| 2028-02-25 | $184.30 | $178.77 | $189.83 |
| 2028-02-26 | $181.91 | $176.46 | $187.37 |
| 2028-02-27 | $179.65 | $174.26 | $185.03 |
| 2028-02-28 | $179.17 | $173.79 | $184.54 |
| 2028-02-29 | $179.57 | $174.18 | $184.95 |
| 2028 March | |||
| 2028-03-01 | $177.72 | $172.38 | $183.05 |
| 2028-03-02 | $177.66 | $172.33 | $182.99 |
| 2028-03-03 | $179.99 | $174.59 | $185.39 |
| 2028-03-04 | $177.66 | $172.33 | $182.99 |
| 2028-03-05 | $176.98 | $171.67 | $182.29 |
| 2028-03-06 | $174.87 | $169.62 | $180.12 |
| 2028-03-07 | $174.63 | $169.39 | $179.87 |
| 2028-03-08 | $172.37 | $167.20 | $177.54 |
| 2028-03-09 | $174.63 | $169.39 | $179.87 |
| 2028-03-10 | $172.36 | $167.19 | $177.54 |
| 2028-03-11 | $173.82 | $168.60 | $179.03 |
| 2028-03-12 | $175.31 | $170.05 | $180.57 |
| 2028-03-13 | $175.89 | $170.61 | $181.17 |
| 2028-03-14 | $173.61 | $168.40 | $178.82 |
| 2028-03-15 | $175.89 | $170.61 | $181.16 |
| 2028-03-16 | $173.61 | $168.40 | $178.82 |
| 2028-03-17 | $173.00 | $167.81 | $178.19 |
| 2028-03-18 | $171.07 | $165.93 | $176.20 |
| 2028-03-19 | $172.96 | $167.77 | $178.15 |
| 2028-03-20 | $170.72 | $165.60 | $175.84 |
| 2028-03-21 | $171.03 | $165.90 | $176.16 |
| 2028-03-22 | $173.27 | $168.07 | $178.47 |
| 2028-03-23 | $174.61 | $169.37 | $179.85 |
| 2028-03-24 | $172.35 | $167.18 | $177.52 |
| 2028-03-25 | $172.80 | $167.62 | $177.99 |
| 2028-03-26 | $172.98 | $167.79 | $178.17 |
| 2028-03-27 | $175.25 | $169.99 | $180.50 |
| 2028-03-28 | $175.63 | $170.36 | $180.90 |
| 2028-03-29 | $173.72 | $168.51 | $178.93 |
| 2028-03-30 | $174.25 | $169.02 | $179.48 |
| 2028-03-31 | $171.99 | $166.83 | $177.15 |
| 2028 April | |||
| 2028-04-01 | $169.76 | $164.67 | $174.86 |
| 2028-04-02 | $169.45 | $164.37 | $174.54 |
| 2028-04-03 | $168.56 | $163.50 | $173.62 |
| 2028-04-04 | $169.20 | $164.13 | $174.28 |
| 2028-04-05 | $171.42 | $166.28 | $176.56 |
| 2028-04-06 | $170.10 | $165.00 | $175.21 |
| 2028-04-07 | $168.23 | $163.18 | $173.27 |
| 2028-04-08 | $170.43 | $165.32 | $175.55 |
| 2028-04-09 | $168.22 | $163.18 | $173.27 |
| 2028-04-10 | $166.04 | $161.06 | $171.02 |
| 2028-04-11 | $164.20 | $159.27 | $169.12 |
| 2028-04-12 | $162.07 | $157.21 | $166.93 |
| 2028-04-13 | $164.20 | $159.27 | $169.12 |
| 2028-04-14 | $166.35 | $161.36 | $171.34 |
| 2028-04-15 | $164.19 | $159.27 | $169.12 |
| 2028-04-16 | $166.35 | $161.36 | $171.34 |
| 2028-04-17 | $164.19 | $159.27 | $169.12 |
| 2028-04-18 | $166.35 | $161.35 | $171.34 |
| 2028-04-19 | $166.35 | $161.35 | $171.34 |
| 2028-04-20 | $164.19 | $159.26 | $169.11 |
| 2028-04-21 | $162.06 | $157.20 | $166.92 |
| 2028-04-22 | $159.96 | $155.16 | $164.76 |
| 2028-04-23 | $162.06 | $157.20 | $166.92 |
| 2028-04-24 | $159.96 | $155.16 | $164.75 |
| 2028-04-25 | $157.88 | $153.15 | $162.62 |
| 2028-04-26 | $155.84 | $151.16 | $160.51 |
| 2028-04-27 | $157.88 | $153.14 | $162.62 |
| 2028-04-28 | $158.49 | $153.74 | $163.25 |
| 2028-04-29 | $158.08 | $153.33 | $162.82 |
| 2028-04-30 | $157.46 | $152.74 | $162.19 |
| 2028 May | |||
| 2028-05-01 | $159.28 | $154.50 | $164.06 |
| 2028-05-02 | $157.22 | $152.50 | $161.93 |
| 2028-05-03 | $159.28 | $154.50 | $164.06 |
| 2028-05-04 | $161.37 | $156.53 | $166.21 |
| 2028-05-05 | $159.28 | $154.50 | $164.06 |
| 2028-05-06 | $157.21 | $152.50 | $161.93 |
| 2028-05-07 | $159.27 | $154.50 | $164.05 |
| 2028-05-08 | $157.21 | $152.49 | $161.93 |
| 2028-05-09 | $157.75 | $153.02 | $162.49 |
| 2028-05-10 | $155.71 | $151.04 | $160.38 |
| 2028-05-11 | $157.75 | $153.02 | $162.48 |
| 2028-05-12 | $156.19 | $151.50 | $160.87 |
| 2028-05-13 | $154.16 | $149.54 | $158.79 |
| 2028-05-14 | $156.19 | $151.50 | $160.87 |
| 2028-05-15 | $154.16 | $149.54 | $158.79 |
| 2028-05-16 | $156.18 | $151.50 | $160.87 |
| 2028-05-17 | $154.16 | $149.53 | $158.78 |
| 2028-05-18 | $154.66 | $150.02 | $159.30 |
| 2028-05-19 | $154.79 | $150.14 | $159.43 |
| 2028-05-20 | $154.19 | $149.56 | $158.81 |
| 2028-05-21 | $155.88 | $151.21 | $160.56 |
| 2028-05-22 | $157.93 | $153.19 | $162.67 |
| 2028-05-23 | $160.00 | $155.20 | $164.80 |
| 2028-05-24 | $162.10 | $157.24 | $166.96 |
| 2028-05-25 | $160.45 | $155.64 | $165.26 |
| 2028-05-26 | $159.94 | $155.14 | $164.74 |
| 2028-05-27 | $162.04 | $157.18 | $166.90 |
| 2028-05-28 | $159.94 | $155.14 | $164.74 |
| 2028-05-29 | $158.38 | $153.63 | $163.13 |
| 2028-05-30 | $160.46 | $155.64 | $165.27 |
| 2028-05-31 | $158.38 | $153.63 | $163.13 |
| 2028 June | |||
| 2028-06-01 | $156.32 | $151.63 | $161.01 |
| 2028-06-02 | $158.37 | $153.62 | $163.13 |
| 2028-06-03 | $156.32 | $151.63 | $161.01 |
| 2028-06-04 | $154.34 | $149.71 | $158.97 |
| 2028-06-05 | $156.37 | $151.68 | $161.06 |
| 2028-06-06 | $158.42 | $153.67 | $163.17 |
| 2028-06-07 | $158.44 | $153.69 | $163.20 |
| 2028-06-08 | $156.39 | $151.70 | $161.08 |
| 2028-06-09 | $158.44 | $153.69 | $163.19 |
| 2028-06-10 | $156.39 | $151.69 | $161.08 |
| 2028-06-11 | $154.36 | $149.73 | $158.99 |
| 2028-06-12 | $156.26 | $151.57 | $160.94 |
| 2028-06-13 | $154.23 | $149.60 | $158.86 |
| 2028-06-14 | $153.25 | $148.65 | $157.84 |
| 2028-06-15 | $151.26 | $146.72 | $155.80 |
| 2028-06-16 | $149.31 | $144.83 | $153.79 |
| 2028-06-17 | $147.38 | $142.96 | $151.80 |
| 2028-06-18 | $145.47 | $141.10 | $149.83 |
| 2028-06-19 | $147.38 | $142.95 | $151.80 |
| 2028-06-20 | $146.68 | $142.28 | $151.08 |
| 2028-06-21 | $147.13 | $142.72 | $151.55 |
| 2028-06-22 | $149.07 | $144.59 | $153.54 |
| 2028-06-23 | $149.64 | $145.15 | $154.13 |
| 2028-06-24 | $147.70 | $143.27 | $152.13 |
| 2028-06-25 | $146.98 | $142.57 | $151.39 |
| 2028-06-26 | $147.79 | $143.36 | $152.23 |
| 2028-06-27 | $146.26 | $141.87 | $150.65 |
| 2028-06-28 | $144.36 | $140.03 | $148.69 |
| 2028-06-29 | $143.34 | $139.04 | $147.64 |
| 2028-06-30 | $145.22 | $140.87 | $149.58 |
| 2028 July | |||
| 2028-07-01 | $146.37 | $141.98 | $150.76 |
| 2028-07-02 | $144.47 | $140.14 | $148.81 |
| 2028-07-03 | $142.60 | $138.32 | $146.88 |
| 2028-07-04 | $140.75 | $136.53 | $144.98 |
| 2028-07-05 | $142.38 | $138.11 | $146.65 |
| 2028-07-06 | $143.96 | $139.64 | $148.28 |
| 2028-07-07 | $145.85 | $141.47 | $150.22 |
| 2028-07-08 | $143.96 | $139.64 | $148.28 |
| 2028-07-09 | $142.09 | $137.83 | $146.35 |
| 2028-07-10 | $140.25 | $136.04 | $144.46 |
| 2028-07-11 | $138.48 | $134.33 | $142.64 |
| 2028-07-12 | $136.69 | $132.59 | $140.79 |
| 2028-07-13 | $134.92 | $130.87 | $138.96 |
| 2028-07-14 | $133.17 | $129.17 | $137.16 |
| 2028-07-15 | $133.91 | $129.89 | $137.92 |
| 2028-07-16 | $135.66 | $131.59 | $139.73 |
| 2028-07-17 | $137.44 | $133.32 | $141.57 |
| 2028-07-18 | $139.25 | $135.07 | $143.42 |
| 2028-07-19 | $141.07 | $136.84 | $145.31 |
| 2028-07-20 | $139.24 | $135.07 | $143.42 |
| 2028-07-21 | $137.44 | $133.32 | $141.56 |
| 2028-07-22 | $135.66 | $131.59 | $139.73 |
| 2028-07-23 | $135.66 | $131.59 | $139.73 |
| 2028-07-24 | $137.44 | $133.31 | $141.56 |
| 2028-07-25 | $135.66 | $131.59 | $139.72 |
| 2028-07-26 | $136.65 | $132.55 | $140.75 |
| 2028-07-27 | $134.87 | $130.83 | $138.92 |
| 2028-07-28 | $134.58 | $130.55 | $138.62 |
| 2028-07-29 | $136.35 | $132.26 | $140.44 |
| 2028-07-30 | $134.93 | $130.89 | $138.98 |
| 2028-07-31 | $135.20 | $131.14 | $139.25 |
| 2028 August | |||
| 2028-08-01 | $136.97 | $132.86 | $141.08 |
| 2028-08-02 | $138.77 | $134.60 | $142.93 |
| 2028-08-03 | $139.69 | $135.50 | $143.88 |
| 2028-08-04 | $141.52 | $137.28 | $145.77 |
| 2028-08-05 | $141.45 | $137.20 | $145.69 |
| 2028-08-06 | $139.61 | $135.43 | $143.80 |
| 2028-08-07 | $137.80 | $133.67 | $141.94 |
| 2028-08-08 | $136.94 | $132.83 | $141.05 |
| 2028-08-09 | $135.16 | $131.11 | $139.22 |
| 2028-08-10 | $136.94 | $132.83 | $141.04 |
| 2028-08-11 | $137.20 | $133.08 | $141.31 |
| 2028-08-12 | $139.00 | $134.83 | $143.17 |
| 2028-08-13 | $137.20 | $133.08 | $141.31 |
| 2028-08-14 | $139.00 | $134.83 | $143.17 |
| 2028-08-15 | $137.19 | $133.08 | $141.31 |
| 2028-08-16 | $137.75 | $133.62 | $141.88 |
| 2028-08-17 | $138.54 | $134.38 | $142.70 |
| 2028-08-18 | $140.36 | $136.15 | $144.57 |
| 2028-08-19 | $139.84 | $135.65 | $144.04 |
| 2028-08-20 | $141.68 | $137.43 | $145.93 |
| 2028-08-21 | $141.40 | $137.16 | $145.64 |
| 2028-08-22 | $143.26 | $138.96 | $147.55 |
| 2028-08-23 | $141.40 | $137.16 | $145.64 |
| 2028-08-24 | $142.41 | $138.14 | $146.68 |
| 2028-08-25 | $140.56 | $136.34 | $144.78 |
| 2028-08-26 | $142.41 | $138.13 | $146.68 |
| 2028-08-27 | $140.56 | $136.34 | $144.78 |
| 2028-08-28 | $138.74 | $134.57 | $142.90 |
| 2028-08-29 | $138.26 | $134.12 | $142.41 |
| 2028-08-30 | $138.29 | $134.14 | $142.44 |
| 2028-08-31 | $136.50 | $132.40 | $140.59 |
| 2028 September | |||
| 2028-09-01 | $136.31 | $132.22 | $140.40 |
| 2028-09-02 | $134.54 | $130.50 | $138.58 |
| 2028-09-03 | $136.31 | $132.22 | $140.39 |
| 2028-09-04 | $138.09 | $133.95 | $142.24 |
| 2028-09-05 | $139.69 | $135.50 | $143.88 |
| 2028-09-06 | $139.64 | $135.45 | $143.83 |
| 2028-09-07 | $141.47 | $137.23 | $145.72 |
| 2028-09-08 | $143.33 | $139.03 | $147.63 |
| 2028-09-09 | $145.21 | $140.85 | $149.57 |
| 2028-09-10 | $143.33 | $139.03 | $147.63 |
| 2028-09-11 | $145.21 | $140.85 | $149.56 |
| 2028-09-12 | $146.12 | $141.73 | $150.50 |
| 2028-09-13 | $145.58 | $141.21 | $149.94 |
| 2028-09-14 | $144.42 | $140.09 | $148.75 |
| 2028-09-15 | $144.57 | $140.23 | $148.90 |
| 2028-09-16 | $146.46 | $142.07 | $150.86 |
| 2028-09-17 | $146.85 | $142.45 | $151.26 |
| 2028-09-18 | $144.95 | $140.60 | $149.30 |
| 2028-09-19 | $143.78 | $139.47 | $148.09 |
| 2028-09-20 | $141.92 | $137.66 | $146.17 |
| 2028-09-21 | $143.02 | $138.73 | $147.31 |
| 2028-09-22 | $144.89 | $140.55 | $149.24 |
| 2028-09-23 | $146.79 | $142.39 | $151.20 |
| 2028-09-24 | $148.72 | $144.26 | $153.18 |
| 2028-09-25 | $148.60 | $144.14 | $153.06 |
| 2028-09-26 | $148.81 | $144.35 | $153.28 |
| 2028-09-27 | $146.88 | $142.48 | $151.29 |
| 2028-09-28 | $148.81 | $144.35 | $153.28 |
| 2028-09-29 | $147.24 | $142.82 | $151.65 |
| 2028-09-30 | $145.33 | $140.97 | $149.69 |
| 2028 October | |||
| 2028-10-01 | $144.51 | $140.17 | $148.84 |
| 2028-10-02 | $142.63 | $138.35 | $146.91 |
| 2028-10-03 | $140.78 | $136.56 | $145.01 |
| 2028-10-04 | $142.63 | $138.35 | $146.91 |
| 2028-10-05 | $143.15 | $138.86 | $147.45 |
| 2028-10-06 | $144.00 | $139.68 | $148.32 |
| 2028-10-07 | $143.72 | $139.41 | $148.03 |
| 2028-10-08 | $145.61 | $141.24 | $149.97 |
| 2028-10-09 | $146.03 | $141.65 | $150.41 |
| 2028-10-10 | $145.77 | $141.40 | $150.14 |
| 2028-10-11 | $145.18 | $140.82 | $149.53 |
| 2028-10-12 | $144.75 | $140.41 | $149.10 |
| 2028-10-13 | $144.47 | $140.14 | $148.80 |
| 2028-10-14 | $142.60 | $138.32 | $146.88 |
| 2028-10-15 | $143.85 | $139.54 | $148.17 |
| 2028-10-16 | $144.51 | $140.18 | $148.85 |
| 2028-10-17 | $143.40 | $139.10 | $147.70 |
| 2028-10-18 | $143.69 | $139.38 | $148.00 |
| 2028-10-19 | $143.43 | $139.12 | $147.73 |
| 2028-10-20 | $144.99 | $140.64 | $149.34 |
| 2028-10-21 | $146.89 | $142.48 | $151.30 |
| 2028-10-22 | $147.79 | $143.36 | $152.23 |
| 2028-10-23 | $145.88 | $141.50 | $150.25 |
| 2028-10-24 | $146.97 | $142.56 | $151.38 |
| 2028-10-25 | $146.51 | $142.11 | $150.90 |
| 2028-10-26 | $145.39 | $141.03 | $149.75 |
| 2028-10-27 | $143.50 | $139.20 | $147.81 |
| 2028-10-28 | $141.64 | $137.39 | $145.89 |
| 2028-10-29 | $141.64 | $137.39 | $145.89 |
| 2028-10-30 | $141.74 | $137.48 | $145.99 |
| 2028-10-31 | $143.60 | $139.29 | $147.90 |
| 2028 November | |||
| 2028-11-01 | $145.48 | $141.12 | $149.85 |
| 2028-11-02 | $144.70 | $140.36 | $149.04 |