Current PNCINFRA price: $282.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $93.72 | $90.91 | $96.53 |
| 2030-01-02 | $92.51 | $89.73 | $95.28 |
| 2030-01-03 | $93.24 | $90.44 | $96.04 |
| 2030-01-04 | $93.40 | $90.59 | $96.20 |
| 2030-01-05 | $92.84 | $90.05 | $95.62 |
| 2030-01-06 | $94.05 | $91.23 | $96.88 |
| 2030-01-07 | $92.96 | $90.17 | $95.75 |
| 2030-01-08 | $93.17 | $90.37 | $95.96 |
| 2030-01-09 | $94.05 | $91.23 | $96.87 |
| 2030-01-10 | $95.29 | $92.43 | $98.14 |
| 2030-01-11 | $96.20 | $93.32 | $99.09 |
| 2030-01-12 | $96.26 | $93.37 | $99.15 |
| 2030-01-13 | $97.52 | $94.60 | $100.45 |
| 2030-01-14 | $96.76 | $93.86 | $99.66 |
| 2030-01-15 | $97.35 | $94.43 | $100.27 |
| 2030-01-16 | $96.78 | $93.88 | $99.68 |
| 2030-01-17 | $95.52 | $92.66 | $98.39 |
| 2030-01-18 | $94.29 | $91.46 | $97.11 |
| 2030-01-19 | $95.00 | $92.15 | $97.85 |
| 2030-01-20 | $96.24 | $93.36 | $99.13 |
| 2030-01-21 | $96.32 | $93.43 | $99.21 |
| 2030-01-22 | $97.58 | $94.65 | $100.51 |
| 2030-01-23 | $96.77 | $93.86 | $99.67 |
| 2030-01-24 | $96.18 | $93.29 | $99.06 |
| 2030-01-25 | $96.33 | $93.44 | $99.22 |
| 2030-01-26 | $96.56 | $93.66 | $99.45 |
| 2030-01-27 | $96.03 | $93.14 | $98.91 |
| 2030-01-28 | $97.29 | $94.37 | $100.20 |
| 2030-01-29 | $97.64 | $94.71 | $100.57 |
| 2030-01-30 | $96.50 | $93.60 | $99.39 |
| 2030-01-31 | $97.43 | $94.51 | $100.36 |
| 2030 February | |||
| 2030-02-01 | $97.70 | $94.77 | $100.63 |
| 2030-02-02 | $96.70 | $93.80 | $99.60 |
| 2030-02-03 | $95.45 | $92.58 | $98.31 |
| 2030-02-04 | $95.41 | $92.55 | $98.27 |
| 2030-02-05 | $95.45 | $92.58 | $98.31 |
| 2030-02-06 | $95.41 | $92.55 | $98.27 |
| 2030-02-07 | $96.66 | $93.76 | $99.56 |
| 2030-02-08 | $97.93 | $94.99 | $100.87 |
| 2030-02-09 | $99.21 | $96.24 | $102.19 |
| 2030-02-10 | $100.52 | $97.50 | $103.53 |
| 2030-02-11 | $99.21 | $96.24 | $102.19 |
| 2030-02-12 | $99.98 | $96.98 | $102.98 |
| 2030-02-13 | $100.22 | $97.22 | $103.23 |
| 2030-02-14 | $99.79 | $96.79 | $102.78 |
| 2030-02-15 | $98.69 | $95.73 | $101.65 |
| 2030-02-16 | $99.98 | $96.98 | $102.98 |
| 2030-02-17 | $101.29 | $98.25 | $104.33 |
| 2030-02-18 | $99.98 | $96.98 | $102.98 |
| 2030-02-19 | $100.42 | $97.41 | $103.43 |
| 2030-02-20 | $99.12 | $96.14 | $102.09 |
| 2030-02-21 | $100.42 | $97.40 | $103.43 |
| 2030-02-22 | $99.11 | $96.14 | $102.09 |
| 2030-02-23 | $97.83 | $94.89 | $100.76 |
| 2030-02-24 | $98.51 | $95.56 | $101.47 |
| 2030-02-25 | $97.80 | $94.86 | $100.73 |
| 2030-02-26 | $96.53 | $93.63 | $99.43 |
| 2030-02-27 | $96.00 | $93.12 | $98.88 |
| 2030-02-28 | $94.75 | $91.91 | $97.59 |
| 2030 March | |||
| 2030-03-01 | $94.75 | $91.91 | $97.60 |
| 2030-03-02 | $93.52 | $90.72 | $96.33 |
| 2030-03-03 | $94.67 | $91.83 | $97.51 |
| 2030-03-04 | $95.70 | $92.83 | $98.58 |
| 2030-03-05 | $96.96 | $94.05 | $99.87 |
| 2030-03-06 | $98.23 | $95.28 | $101.18 |
| 2030-03-07 | $98.34 | $95.39 | $101.29 |
| 2030-03-08 | $98.37 | $95.42 | $101.33 |
| 2030-03-09 | $97.10 | $94.19 | $100.01 |
| 2030-03-10 | $97.67 | $94.74 | $100.60 |
| 2030-03-11 | $96.41 | $93.52 | $99.30 |
| 2030-03-12 | $95.21 | $92.35 | $98.07 |
| 2030-03-13 | $96.24 | $93.36 | $99.13 |
| 2030-03-14 | $96.17 | $93.29 | $99.06 |
| 2030-03-15 | $95.83 | $92.95 | $98.70 |
| 2030-03-16 | $95.63 | $92.76 | $98.50 |
| 2030-03-17 | $94.39 | $91.56 | $97.22 |
| 2030-03-18 | $94.42 | $91.59 | $97.26 |
| 2030-03-19 | $95.02 | $92.17 | $97.87 |
| 2030-03-20 | $94.84 | $92.00 | $97.69 |
| 2030-03-21 | $93.87 | $91.06 | $96.69 |
| 2030-03-22 | $94.53 | $91.69 | $97.37 |
| 2030-03-23 | $94.13 | $91.30 | $96.95 |
| 2030-03-24 | $94.60 | $91.77 | $97.44 |
| 2030-03-25 | $95.84 | $92.97 | $98.72 |
| 2030-03-26 | $94.60 | $91.76 | $97.44 |
| 2030-03-27 | $94.87 | $92.03 | $97.72 |
| 2030-03-28 | $93.64 | $90.83 | $96.45 |
| 2030-03-29 | $94.87 | $92.03 | $97.72 |
| 2030-03-30 | $93.64 | $90.83 | $96.45 |
| 2030-03-31 | $94.78 | $91.93 | $97.62 |
| 2030 April | |||
| 2030-04-01 | $94.00 | $91.18 | $96.82 |
| 2030-04-02 | $92.78 | $90.00 | $95.57 |
| 2030-04-03 | $93.37 | $90.57 | $96.17 |
| 2030-04-04 | $94.59 | $91.76 | $97.43 |
| 2030-04-05 | $95.83 | $92.96 | $98.71 |
| 2030-04-06 | $96.66 | $93.76 | $99.56 |
| 2030-04-07 | $95.40 | $92.54 | $98.27 |
| 2030-04-08 | $95.44 | $92.57 | $98.30 |
| 2030-04-09 | $96.69 | $93.79 | $99.59 |
| 2030-04-10 | $95.44 | $92.57 | $98.30 |
| 2030-04-11 | $94.95 | $92.10 | $97.79 |
| 2030-04-12 | $94.67 | $91.83 | $97.51 |
| 2030-04-13 | $93.64 | $90.83 | $96.45 |
| 2030-04-14 | $94.87 | $92.02 | $97.71 |
| 2030-04-15 | $93.64 | $90.83 | $96.45 |
| 2030-04-16 | $94.87 | $92.02 | $97.71 |
| 2030-04-17 | $93.64 | $90.83 | $96.45 |
| 2030-04-18 | $94.86 | $92.02 | $97.71 |
| 2030-04-19 | $93.63 | $90.83 | $96.44 |
| 2030-04-20 | $94.86 | $92.02 | $97.71 |
| 2030-04-21 | $94.42 | $91.58 | $97.25 |
| 2030-04-22 | $95.65 | $92.78 | $98.52 |
| 2030-04-23 | $95.57 | $92.71 | $98.44 |
| 2030-04-24 | $95.23 | $92.37 | $98.09 |
| 2030-04-25 | $96.48 | $93.58 | $99.37 |
| 2030-04-26 | $95.23 | $92.37 | $98.08 |
| 2030-04-27 | $93.99 | $91.17 | $96.81 |
| 2030-04-28 | $93.55 | $90.74 | $96.36 |
| 2030-04-29 | $92.34 | $89.57 | $95.11 |
| 2030-04-30 | $91.23 | $88.49 | $93.96 |
| 2030 May | |||
| 2030-05-01 | $90.87 | $88.15 | $93.60 |
| 2030-05-02 | $92.07 | $89.30 | $94.83 |
| 2030-05-03 | $91.75 | $88.99 | $94.50 |
| 2030-05-04 | $90.56 | $87.84 | $93.27 |
| 2030-05-05 | $90.24 | $87.53 | $92.94 |
| 2030-05-06 | $91.42 | $88.68 | $94.16 |
| 2030-05-07 | $92.62 | $89.84 | $95.40 |
| 2030-05-08 | $91.66 | $88.91 | $94.41 |
| 2030-05-09 | $90.48 | $87.76 | $93.19 |
| 2030-05-10 | $91.16 | $88.43 | $93.90 |
| 2030-05-11 | $92.36 | $89.59 | $95.13 |
| 2030-05-12 | $91.16 | $88.43 | $93.90 |
| 2030-05-13 | $90.70 | $87.97 | $93.42 |
| 2030-05-14 | $91.57 | $88.82 | $94.31 |
| 2030-05-15 | $92.77 | $89.99 | $95.55 |
| 2030-05-16 | $93.71 | $90.90 | $96.52 |
| 2030-05-17 | $92.80 | $90.01 | $95.58 |
| 2030-05-18 | $91.73 | $88.98 | $94.48 |
| 2030-05-19 | $91.91 | $89.16 | $94.67 |
| 2030-05-20 | $92.91 | $90.12 | $95.70 |
| 2030-05-21 | $93.02 | $90.23 | $95.81 |
| 2030-05-22 | $92.20 | $89.43 | $94.96 |
| 2030-05-23 | $91.00 | $88.27 | $93.73 |
| 2030-05-24 | $90.79 | $88.06 | $93.51 |
| 2030-05-25 | $89.61 | $86.92 | $92.30 |
| 2030-05-26 | $90.79 | $88.06 | $93.51 |
| 2030-05-27 | $91.98 | $89.22 | $94.74 |
| 2030-05-28 | $92.02 | $89.26 | $94.78 |
| 2030-05-29 | $93.22 | $90.43 | $96.02 |
| 2030-05-30 | $92.01 | $89.25 | $94.78 |
| 2030-05-31 | $92.68 | $89.90 | $95.46 |
| 2030 June | |||
| 2030-06-01 | $91.48 | $88.74 | $94.23 |
| 2030-06-02 | $90.30 | $87.59 | $93.00 |
| 2030-06-03 | $91.48 | $88.74 | $94.22 |
| 2030-06-04 | $92.08 | $89.32 | $94.85 |
| 2030-06-05 | $91.34 | $88.60 | $94.08 |
| 2030-06-06 | $91.62 | $88.87 | $94.36 |
| 2030-06-07 | $91.31 | $88.57 | $94.05 |
| 2030-06-08 | $90.13 | $87.43 | $92.83 |
| 2030-06-09 | $88.96 | $86.29 | $91.63 |
| 2030-06-10 | $87.81 | $85.17 | $90.44 |
| 2030-06-11 | $86.82 | $84.21 | $89.42 |
| 2030-06-12 | $86.96 | $84.35 | $89.57 |
| 2030-06-13 | $87.30 | $84.68 | $89.92 |
| 2030-06-14 | $86.17 | $83.58 | $88.75 |
| 2030-06-15 | $85.05 | $82.50 | $87.60 |
| 2030-06-16 | $83.95 | $81.43 | $86.47 |
| 2030-06-17 | $82.86 | $80.37 | $85.34 |
| 2030-06-18 | $83.95 | $81.43 | $86.46 |
| 2030-06-19 | $85.05 | $82.50 | $87.60 |
| 2030-06-20 | $86.16 | $83.58 | $88.75 |
| 2030-06-21 | $85.05 | $82.49 | $87.60 |
| 2030-06-22 | $86.16 | $83.58 | $88.75 |
| 2030-06-23 | $85.49 | $82.93 | $88.05 |
| 2030-06-24 | $84.64 | $82.10 | $87.18 |
| 2030-06-25 | $85.75 | $83.18 | $88.32 |
| 2030-06-26 | $84.64 | $82.10 | $87.18 |
| 2030-06-27 | $84.09 | $81.57 | $86.62 |
| 2030-06-28 | $85.20 | $82.64 | $87.75 |
| 2030-06-29 | $84.09 | $81.57 | $86.62 |
| 2030-06-30 | $83.64 | $81.14 | $86.15 |
| 2030 July | |||
| 2030-07-01 | $82.56 | $80.08 | $85.04 |
| 2030-07-02 | $83.53 | $81.02 | $86.04 |
| 2030-07-03 | $82.45 | $79.97 | $84.92 |
| 2030-07-04 | $81.38 | $78.94 | $83.82 |
| 2030-07-05 | $82.45 | $79.97 | $84.92 |
| 2030-07-06 | $83.53 | $81.02 | $86.03 |
| 2030-07-07 | $84.62 | $82.08 | $87.16 |
| 2030-07-08 | $83.53 | $81.02 | $86.03 |
| 2030-07-09 | $84.22 | $81.70 | $86.75 |
| 2030-07-10 | $85.33 | $82.77 | $87.89 |
| 2030-07-11 | $84.60 | $82.06 | $87.14 |
| 2030-07-12 | $83.62 | $81.11 | $86.12 |
| 2030-07-13 | $82.92 | $80.43 | $85.41 |
| 2030-07-14 | $82.57 | $80.09 | $85.05 |
| 2030-07-15 | $83.12 | $80.63 | $85.61 |
| 2030-07-16 | $82.68 | $80.20 | $85.17 |
| 2030-07-17 | $81.61 | $79.16 | $84.06 |
| 2030-07-18 | $80.84 | $78.42 | $83.27 |
| 2030-07-19 | $81.91 | $79.45 | $84.36 |
| 2030-07-20 | $80.89 | $78.47 | $83.32 |
| 2030-07-21 | $81.47 | $79.03 | $83.91 |
| 2030-07-22 | $81.53 | $79.08 | $83.97 |
| 2030-07-23 | $81.83 | $79.38 | $84.29 |
| 2030-07-24 | $82.38 | $79.91 | $84.85 |
| 2030-07-25 | $82.63 | $80.15 | $85.11 |
| 2030-07-26 | $83.71 | $81.20 | $86.22 |
| 2030-07-27 | $84.81 | $82.27 | $87.35 |
| 2030-07-28 | $85.72 | $83.14 | $88.29 |
| 2030-07-29 | $85.96 | $83.38 | $88.54 |
| 2030-07-30 | $85.04 | $82.49 | $87.59 |
| 2030-07-31 | $85.02 | $82.47 | $87.57 |
| 2030 August | |||
| 2030-08-01 | $85.55 | $82.98 | $88.12 |
| 2030-08-02 | $84.44 | $81.91 | $86.97 |
| 2030-08-03 | $85.55 | $82.98 | $88.12 |
| 2030-08-04 | $86.67 | $84.07 | $89.27 |
| 2030-08-05 | $86.07 | $83.48 | $88.65 |
| 2030-08-06 | $84.95 | $82.40 | $87.50 |
| 2030-08-07 | $86.07 | $83.48 | $88.65 |
| 2030-08-08 | $85.16 | $82.60 | $87.71 |
| 2030-08-09 | $84.08 | $81.56 | $86.60 |
| 2030-08-10 | $83.55 | $81.04 | $86.05 |
| 2030-08-11 | $83.15 | $80.65 | $85.64 |
| 2030-08-12 | $82.07 | $79.61 | $84.53 |
| 2030-08-13 | $82.85 | $80.37 | $85.34 |
| 2030-08-14 | $83.37 | $80.87 | $85.88 |
| 2030-08-15 | $84.47 | $81.93 | $87.00 |
| 2030-08-16 | $83.37 | $80.87 | $85.87 |
| 2030-08-17 | $84.47 | $81.93 | $87.00 |
| 2030-08-18 | $85.48 | $82.91 | $88.04 |
| 2030-08-19 | $86.06 | $83.48 | $88.64 |
| 2030-08-20 | $86.17 | $83.58 | $88.75 |
| 2030-08-21 | $85.21 | $82.66 | $87.77 |
| 2030-08-22 | $84.98 | $82.43 | $87.53 |
| 2030-08-23 | $83.99 | $81.47 | $86.51 |
| 2030-08-24 | $84.45 | $81.92 | $86.99 |
| 2030-08-25 | $85.56 | $83.00 | $88.13 |
| 2030-08-26 | $84.46 | $81.93 | $87.00 |
| 2030-08-27 | $85.57 | $83.00 | $88.14 |
| 2030-08-28 | $84.46 | $81.93 | $86.99 |
| 2030-08-29 | $84.34 | $81.80 | $86.87 |
| 2030-08-30 | $84.68 | $82.14 | $87.22 |
| 2030-08-31 | $84.65 | $82.11 | $87.19 |
| 2030 September | |||
| 2030-09-01 | $83.55 | $81.05 | $86.06 |
| 2030-09-02 | $83.44 | $80.93 | $85.94 |
| 2030-09-03 | $84.53 | $82.00 | $87.07 |
| 2030-09-04 | $84.23 | $81.70 | $86.75 |
| 2030-09-05 | $83.13 | $80.64 | $85.63 |
| 2030-09-06 | $83.16 | $80.67 | $85.66 |
| 2030-09-07 | $83.20 | $80.70 | $85.69 |
| 2030-09-08 | $82.93 | $80.45 | $85.42 |
| 2030-09-09 | $84.02 | $81.50 | $86.54 |
| 2030-09-10 | $85.12 | $82.57 | $87.68 |
| 2030-09-11 | $84.50 | $81.96 | $87.03 |
| 2030-09-12 | $83.85 | $81.33 | $86.37 |
| 2030-09-13 | $83.66 | $81.15 | $86.17 |
| 2030-09-14 | $83.43 | $80.93 | $85.93 |
| 2030-09-15 | $83.29 | $80.79 | $85.78 |
| 2030-09-16 | $83.01 | $80.52 | $85.50 |
| 2030-09-17 | $84.10 | $81.58 | $86.62 |
| 2030-09-18 | $83.23 | $80.74 | $85.73 |
| 2030-09-19 | $84.33 | $81.80 | $86.86 |
| 2030-09-20 | $83.54 | $81.03 | $86.05 |
| 2030-09-21 | $84.01 | $81.49 | $86.53 |
| 2030-09-22 | $82.92 | $80.43 | $85.40 |
| 2030-09-23 | $83.63 | $81.12 | $86.14 |
| 2030-09-24 | $83.41 | $80.90 | $85.91 |
| 2030-09-25 | $82.44 | $79.97 | $84.92 |
| 2030-09-26 | $81.89 | $79.44 | $84.35 |
| 2030-09-27 | $82.80 | $80.32 | $85.28 |
| 2030-09-28 | $83.89 | $81.37 | $86.40 |
| 2030-09-29 | $82.80 | $80.31 | $85.28 |
| 2030-09-30 | $82.68 | $80.20 | $85.16 |
| 2030 October | |||
| 2030-10-01 | $83.76 | $81.25 | $86.28 |
| 2030-10-02 | $83.04 | $80.55 | $85.53 |
| 2030-10-03 | $84.13 | $81.61 | $86.65 |
| 2030-10-04 | $83.25 | $80.75 | $85.74 |
| 2030-10-05 | $83.36 | $80.86 | $85.86 |
| 2030-10-06 | $82.28 | $79.81 | $84.75 |
| 2030-10-07 | $81.21 | $78.78 | $83.65 |
| 2030-10-08 | $81.08 | $78.65 | $83.51 |
| 2030-10-09 | $80.03 | $77.63 | $82.43 |
| 2030-10-10 | $79.83 | $77.44 | $82.23 |
| 2030-10-11 | $80.88 | $78.45 | $83.30 |
| 2030-10-12 | $81.83 | $79.37 | $84.28 |
| 2030-10-13 | $80.76 | $78.34 | $83.19 |
| 2030-10-14 | $80.49 | $78.08 | $82.91 |
| 2030-10-15 | $79.45 | $77.07 | $81.83 |
| 2030-10-16 | $80.49 | $78.08 | $82.91 |
| 2030-10-17 | $80.93 | $78.50 | $83.36 |
| 2030-10-18 | $81.59 | $79.14 | $84.03 |
| 2030-10-19 | $82.66 | $80.18 | $85.14 |
| 2030-10-20 | $82.66 | $80.18 | $85.14 |
| 2030-10-21 | $83.74 | $81.23 | $86.25 |
| 2030-10-22 | $84.69 | $82.14 | $87.23 |
| 2030-10-23 | $85.80 | $83.22 | $88.37 |
| 2030-10-24 | $85.99 | $83.41 | $88.57 |
| 2030-10-25 | $87.12 | $84.51 | $89.73 |
| 2030-10-26 | $87.52 | $84.89 | $90.14 |
| 2030-10-27 | $87.30 | $84.68 | $89.92 |
| 2030-10-28 | $86.17 | $83.58 | $88.75 |
| 2030-10-29 | $87.23 | $84.61 | $89.85 |
| 2030-10-30 | $88.38 | $85.72 | $91.03 |
| 2030-10-31 | $87.23 | $84.61 | $89.85 |
| 2030 November | |||
| 2030-11-01 | $86.23 | $83.65 | $88.82 |
| 2030-11-02 | $87.37 | $84.75 | $89.99 |