Current PNCINFRA price: $282.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $259.42 | $251.63 | $267.20 |
| 2026-01-02 | $262.81 | $254.93 | $270.70 |
| 2026-01-03 | $266.25 | $258.26 | $274.24 |
| 2026-01-04 | $269.74 | $261.65 | $277.83 |
| 2026-01-05 | $273.27 | $265.07 | $281.47 |
| 2026-01-06 | $276.08 | $267.80 | $284.36 |
| 2026-01-07 | $272.51 | $264.33 | $280.68 |
| 2026-01-08 | $275.82 | $267.55 | $284.10 |
| 2026-01-09 | $279.43 | $271.05 | $287.82 |
| 2026-01-10 | $275.82 | $267.54 | $284.09 |
| 2026-01-11 | $278.38 | $270.03 | $286.73 |
| 2026-01-12 | $274.78 | $266.54 | $283.02 |
| 2026-01-13 | $278.38 | $270.02 | $286.73 |
| 2026-01-14 | $276.35 | $268.06 | $284.64 |
| 2026-01-15 | $279.96 | $271.56 | $288.36 |
| 2026-01-16 | $280.49 | $272.08 | $288.91 |
| 2026-01-17 | $276.86 | $268.56 | $285.17 |
| 2026-01-18 | $273.28 | $265.08 | $281.48 |
| 2026-01-19 | $276.60 | $268.30 | $284.89 |
| 2026-01-20 | $275.69 | $267.42 | $283.96 |
| 2026-01-21 | $272.32 | $264.15 | $280.49 |
| 2026-01-22 | $268.80 | $260.73 | $276.86 |
| 2026-01-23 | $272.31 | $264.15 | $280.48 |
| 2026-01-24 | $271.25 | $263.11 | $279.38 |
| 2026-01-25 | $267.73 | $259.70 | $275.77 |
| 2026-01-26 | $271.24 | $263.10 | $279.38 |
| 2026-01-27 | $267.73 | $259.70 | $275.76 |
| 2026-01-28 | $270.60 | $262.48 | $278.72 |
| 2026-01-29 | $269.64 | $261.55 | $277.73 |
| 2026-01-30 | $266.15 | $258.17 | $274.14 |
| 2026-01-31 | $265.79 | $257.81 | $273.76 |
| 2026 February | |||
| 2026-02-01 | $269.26 | $261.19 | $277.34 |
| 2026-02-02 | $272.79 | $264.61 | $280.97 |
| 2026-02-03 | $276.36 | $268.07 | $284.65 |
| 2026-02-04 | $278.12 | $269.77 | $286.46 |
| 2026-02-05 | $281.76 | $273.30 | $290.21 |
| 2026-02-06 | $278.11 | $269.77 | $286.45 |
| 2026-02-07 | $281.75 | $273.30 | $290.20 |
| 2026-02-08 | $278.10 | $269.76 | $286.45 |
| 2026-02-09 | $281.74 | $273.29 | $290.20 |
| 2026-02-10 | $281.10 | $272.67 | $289.53 |
| 2026-02-11 | $282.52 | $274.05 | $291.00 |
| 2026-02-12 | $278.87 | $270.50 | $287.23 |
| 2026-02-13 | $282.52 | $274.04 | $290.99 |
| 2026-02-14 | $286.21 | $277.63 | $294.80 |
| 2026-02-15 | $282.51 | $274.03 | $290.98 |
| 2026-02-16 | $286.21 | $277.62 | $294.79 |
| 2026-02-17 | $289.95 | $281.26 | $298.65 |
| 2026-02-18 | $286.20 | $277.62 | $294.79 |
| 2026-02-19 | $284.68 | $276.14 | $293.22 |
| 2026-02-20 | $288.41 | $279.75 | $297.06 |
| 2026-02-21 | $287.42 | $278.80 | $296.04 |
| 2026-02-22 | $283.70 | $275.19 | $292.21 |
| 2026-02-23 | $286.39 | $277.79 | $294.98 |
| 2026-02-24 | $285.47 | $276.91 | $294.04 |
| 2026-02-25 | $285.02 | $276.47 | $293.57 |
| 2026-02-26 | $283.38 | $274.88 | $291.88 |
| 2026-02-27 | $279.71 | $271.32 | $288.11 |
| 2026-02-28 | $280.05 | $271.64 | $288.45 |
| 2026 March | |||
| 2026-03-01 | $283.01 | $274.52 | $291.50 |
| 2026-03-02 | $279.35 | $270.97 | $287.73 |
| 2026-03-03 | $276.98 | $268.67 | $285.29 |
| 2026-03-04 | $280.60 | $272.19 | $289.02 |
| 2026-03-05 | $276.97 | $268.66 | $285.28 |
| 2026-03-06 | $280.60 | $272.18 | $289.01 |
| 2026-03-07 | $276.96 | $268.66 | $285.27 |
| 2026-03-08 | $273.38 | $265.18 | $281.58 |
| 2026-03-09 | $271.55 | $263.40 | $279.69 |
| 2026-03-10 | $275.10 | $266.85 | $283.35 |
| 2026-03-11 | $271.54 | $263.39 | $279.69 |
| 2026-03-12 | $275.10 | $266.84 | $283.35 |
| 2026-03-13 | $271.53 | $263.39 | $279.68 |
| 2026-03-14 | $275.09 | $266.84 | $283.34 |
| 2026-03-15 | $276.48 | $268.19 | $284.78 |
| 2026-03-16 | $280.10 | $271.70 | $288.51 |
| 2026-03-17 | $283.77 | $275.26 | $292.28 |
| 2026-03-18 | $287.48 | $278.86 | $296.11 |
| 2026-03-19 | $291.25 | $282.51 | $299.99 |
| 2026-03-20 | $288.21 | $279.56 | $296.85 |
| 2026-03-21 | $291.98 | $283.22 | $300.74 |
| 2026-03-22 | $288.20 | $279.55 | $296.84 |
| 2026-03-23 | $285.81 | $277.23 | $294.38 |
| 2026-03-24 | $289.55 | $280.86 | $298.23 |
| 2026-03-25 | $285.80 | $277.23 | $294.37 |
| 2026-03-26 | $284.04 | $275.51 | $292.56 |
| 2026-03-27 | $287.75 | $279.12 | $296.39 |
| 2026-03-28 | $284.90 | $276.35 | $293.45 |
| 2026-03-29 | $281.21 | $272.77 | $289.65 |
| 2026-03-30 | $279.30 | $270.92 | $287.68 |
| 2026-03-31 | $282.96 | $274.47 | $291.45 |
| 2026 April | |||
| 2026-04-01 | $281.62 | $273.17 | $290.07 |
| 2026-04-02 | $285.30 | $276.75 | $293.86 |
| 2026-04-03 | $281.61 | $273.16 | $290.06 |
| 2026-04-04 | $277.97 | $269.63 | $286.31 |
| 2026-04-05 | $280.35 | $271.94 | $288.76 |
| 2026-04-06 | $284.02 | $275.50 | $292.54 |
| 2026-04-07 | $280.34 | $271.93 | $288.75 |
| 2026-04-08 | $276.71 | $268.41 | $285.01 |
| 2026-04-09 | $280.33 | $271.92 | $288.74 |
| 2026-04-10 | $276.71 | $268.40 | $285.01 |
| 2026-04-11 | $273.87 | $265.65 | $282.09 |
| 2026-04-12 | $271.79 | $263.64 | $279.95 |
| 2026-04-13 | $275.35 | $267.09 | $283.61 |
| 2026-04-14 | $275.35 | $267.09 | $283.61 |
| 2026-04-15 | $278.95 | $270.58 | $287.32 |
| 2026-04-16 | $275.34 | $267.08 | $283.60 |
| 2026-04-17 | $271.78 | $263.63 | $279.93 |
| 2026-04-18 | $268.26 | $260.21 | $276.31 |
| 2026-04-19 | $271.77 | $263.62 | $279.93 |
| 2026-04-20 | $268.41 | $260.35 | $276.46 |
| 2026-04-21 | $264.93 | $256.98 | $272.88 |
| 2026-04-22 | $261.50 | $253.66 | $269.35 |
| 2026-04-23 | $264.93 | $256.98 | $272.87 |
| 2026-04-24 | $261.50 | $253.65 | $269.34 |
| 2026-04-25 | $260.71 | $252.89 | $268.53 |
| 2026-04-26 | $257.34 | $249.62 | $265.06 |
| 2026-04-27 | $258.80 | $251.04 | $266.57 |
| 2026-04-28 | $258.57 | $250.81 | $266.32 |
| 2026-04-29 | $261.95 | $254.09 | $269.81 |
| 2026-04-30 | $265.38 | $257.42 | $273.34 |
| 2026 May | |||
| 2026-05-01 | $261.98 | $254.12 | $269.84 |
| 2026-05-02 | $262.59 | $254.71 | $270.47 |
| 2026-05-03 | $260.27 | $252.46 | $268.08 |
| 2026-05-04 | $263.10 | $255.21 | $270.99 |
| 2026-05-05 | $263.14 | $255.24 | $271.03 |
| 2026-05-06 | $259.73 | $251.94 | $267.52 |
| 2026-05-07 | $258.09 | $250.35 | $265.83 |
| 2026-05-08 | $254.75 | $247.11 | $262.39 |
| 2026-05-09 | $251.45 | $243.91 | $258.99 |
| 2026-05-10 | $253.34 | $245.74 | $260.94 |
| 2026-05-11 | $254.91 | $247.26 | $262.55 |
| 2026-05-12 | $251.61 | $244.06 | $259.15 |
| 2026-05-13 | $248.35 | $240.90 | $255.80 |
| 2026-05-14 | $245.14 | $237.78 | $252.49 |
| 2026-05-15 | $245.14 | $237.78 | $252.49 |
| 2026-05-16 | $248.34 | $240.89 | $255.79 |
| 2026-05-17 | $245.88 | $238.50 | $253.26 |
| 2026-05-18 | $242.70 | $235.42 | $249.98 |
| 2026-05-19 | $241.32 | $234.08 | $248.56 |
| 2026-05-20 | $238.20 | $231.05 | $245.34 |
| 2026-05-21 | $237.22 | $230.10 | $244.34 |
| 2026-05-22 | $238.97 | $231.80 | $246.14 |
| 2026-05-23 | $242.10 | $234.83 | $249.36 |
| 2026-05-24 | $238.96 | $231.79 | $246.13 |
| 2026-05-25 | $235.87 | $228.79 | $242.95 |
| 2026-05-26 | $234.17 | $227.14 | $241.19 |
| 2026-05-27 | $237.23 | $230.11 | $244.35 |
| 2026-05-28 | $234.16 | $227.14 | $241.19 |
| 2026-05-29 | $231.13 | $224.20 | $238.06 |
| 2026-05-30 | $228.14 | $221.29 | $234.98 |
| 2026-05-31 | $226.31 | $219.52 | $233.10 |
| 2026 June | |||
| 2026-06-01 | $229.27 | $222.39 | $236.15 |
| 2026-06-02 | $228.35 | $221.50 | $235.20 |
| 2026-06-03 | $225.40 | $218.64 | $232.16 |
| 2026-06-04 | $225.28 | $218.52 | $232.03 |
| 2026-06-05 | $227.18 | $220.37 | $234.00 |
| 2026-06-06 | $224.24 | $217.51 | $230.97 |
| 2026-06-07 | $223.64 | $216.93 | $230.35 |
| 2026-06-08 | $226.57 | $219.77 | $233.37 |
| 2026-06-09 | $229.54 | $222.65 | $236.42 |
| 2026-06-10 | $226.57 | $219.77 | $233.36 |
| 2026-06-11 | $229.53 | $222.65 | $236.42 |
| 2026-06-12 | $230.47 | $223.55 | $237.38 |
| 2026-06-13 | $233.48 | $226.48 | $240.49 |
| 2026-06-14 | $236.54 | $229.44 | $243.64 |
| 2026-06-15 | $239.64 | $232.45 | $246.82 |
| 2026-06-16 | $237.27 | $230.16 | $244.39 |
| 2026-06-17 | $239.64 | $232.45 | $246.83 |
| 2026-06-18 | $240.42 | $233.21 | $247.63 |
| 2026-06-19 | $243.57 | $236.26 | $250.88 |
| 2026-06-20 | $240.42 | $233.20 | $247.63 |
| 2026-06-21 | $243.56 | $236.26 | $250.87 |
| 2026-06-22 | $240.41 | $233.20 | $247.62 |
| 2026-06-23 | $239.85 | $232.65 | $247.04 |
| 2026-06-24 | $236.74 | $229.64 | $243.84 |
| 2026-06-25 | $233.68 | $226.67 | $240.69 |
| 2026-06-26 | $236.74 | $229.63 | $243.84 |
| 2026-06-27 | $239.84 | $232.64 | $247.03 |
| 2026-06-28 | $242.98 | $235.69 | $250.26 |
| 2026-06-29 | $239.83 | $232.64 | $247.02 |
| 2026-06-30 | $241.06 | $233.82 | $248.29 |
| 2026 July | |||
| 2026-07-01 | $237.94 | $230.80 | $245.07 |
| 2026-07-02 | $237.45 | $230.33 | $244.58 |
| 2026-07-03 | $236.74 | $229.64 | $243.84 |
| 2026-07-04 | $234.25 | $227.22 | $241.28 |
| 2026-07-05 | $231.22 | $224.28 | $238.15 |
| 2026-07-06 | $231.06 | $224.12 | $237.99 |
| 2026-07-07 | $228.06 | $221.22 | $234.91 |
| 2026-07-08 | $231.05 | $224.12 | $237.98 |
| 2026-07-09 | $228.06 | $221.22 | $234.90 |
| 2026-07-10 | $225.11 | $218.35 | $231.86 |
| 2026-07-11 | $226.85 | $220.04 | $233.65 |
| 2026-07-12 | $229.82 | $222.92 | $236.71 |
| 2026-07-13 | $226.84 | $220.04 | $233.65 |
| 2026-07-14 | $223.91 | $217.19 | $230.63 |
| 2026-07-15 | $226.84 | $220.03 | $233.64 |
| 2026-07-16 | $229.81 | $222.91 | $236.70 |
| 2026-07-17 | $229.81 | $222.91 | $236.70 |
| 2026-07-18 | $227.18 | $220.36 | $233.99 |
| 2026-07-19 | $227.13 | $220.32 | $233.95 |
| 2026-07-20 | $224.19 | $217.47 | $230.92 |
| 2026-07-21 | $221.29 | $214.65 | $227.93 |
| 2026-07-22 | $219.10 | $212.53 | $225.68 |
| 2026-07-23 | $221.97 | $215.31 | $228.63 |
| 2026-07-24 | $224.61 | $217.87 | $231.35 |
| 2026-07-25 | $224.84 | $218.10 | $231.59 |
| 2026-07-26 | $221.93 | $215.27 | $228.59 |
| 2026-07-27 | $224.84 | $218.09 | $231.58 |
| 2026-07-28 | $222.74 | $216.05 | $229.42 |
| 2026-07-29 | $224.83 | $218.08 | $231.57 |
| 2026-07-30 | $225.06 | $218.31 | $231.81 |
| 2026-07-31 | $224.83 | $218.09 | $231.58 |
| 2026 August | |||
| 2026-08-01 | $223.98 | $217.26 | $230.70 |
| 2026-08-02 | $222.29 | $215.62 | $228.96 |
| 2026-08-03 | $223.00 | $216.31 | $229.69 |
| 2026-08-04 | $220.11 | $213.51 | $226.72 |
| 2026-08-05 | $217.27 | $210.75 | $223.78 |
| 2026-08-06 | $220.11 | $213.51 | $226.71 |
| 2026-08-07 | $220.07 | $213.47 | $226.68 |
| 2026-08-08 | $221.77 | $215.12 | $228.42 |
| 2026-08-09 | $220.07 | $213.47 | $226.67 |
| 2026-08-10 | $221.60 | $214.95 | $228.25 |
| 2026-08-11 | $221.77 | $215.11 | $228.42 |
| 2026-08-12 | $224.24 | $217.51 | $230.96 |
| 2026-08-13 | $221.33 | $214.69 | $227.97 |
| 2026-08-14 | $221.37 | $214.73 | $228.01 |
| 2026-08-15 | $221.54 | $214.90 | $228.19 |
| 2026-08-16 | $219.23 | $212.65 | $225.81 |
| 2026-08-17 | $216.58 | $210.08 | $223.07 |
| 2026-08-18 | $213.77 | $207.36 | $220.19 |
| 2026-08-19 | $211.76 | $205.41 | $218.12 |
| 2026-08-20 | $212.49 | $206.11 | $218.86 |
| 2026-08-21 | $215.27 | $208.81 | $221.72 |
| 2026-08-22 | $214.21 | $207.78 | $220.64 |
| 2026-08-23 | $216.33 | $209.84 | $222.82 |
| 2026-08-24 | $213.53 | $207.13 | $219.94 |
| 2026-08-25 | $212.13 | $205.77 | $218.50 |
| 2026-08-26 | $214.91 | $208.46 | $221.36 |
| 2026-08-27 | $212.13 | $205.76 | $218.49 |
| 2026-08-28 | $212.13 | $205.76 | $218.49 |
| 2026-08-29 | $209.38 | $203.10 | $215.66 |
| 2026-08-30 | $206.67 | $200.47 | $212.87 |
| 2026-08-31 | $209.38 | $203.10 | $215.66 |
| 2026 September | |||
| 2026-09-01 | $206.67 | $200.47 | $212.87 |
| 2026-09-02 | $204.90 | $198.76 | $211.05 |
| 2026-09-03 | $202.25 | $196.19 | $208.32 |
| 2026-09-04 | $202.95 | $196.86 | $209.04 |
| 2026-09-05 | $205.60 | $199.44 | $211.77 |
| 2026-09-06 | $206.06 | $199.88 | $212.24 |
| 2026-09-07 | $208.76 | $202.50 | $215.02 |
| 2026-09-08 | $206.06 | $199.87 | $212.24 |
| 2026-09-09 | $208.75 | $202.49 | $215.02 |
| 2026-09-10 | $211.49 | $205.14 | $217.83 |
| 2026-09-11 | $208.75 | $202.49 | $215.01 |
| 2026-09-12 | $209.00 | $202.73 | $215.27 |
| 2026-09-13 | $206.29 | $200.10 | $212.48 |
| 2026-09-14 | $208.99 | $202.72 | $215.26 |
| 2026-09-15 | $209.94 | $203.64 | $216.24 |
| 2026-09-16 | $212.69 | $206.31 | $219.07 |
| 2026-09-17 | $209.94 | $203.64 | $216.23 |
| 2026-09-18 | $212.68 | $206.30 | $219.07 |
| 2026-09-19 | $213.35 | $206.95 | $219.76 |
| 2026-09-20 | $211.10 | $204.77 | $217.43 |
| 2026-09-21 | $213.86 | $207.45 | $220.28 |
| 2026-09-22 | $212.75 | $206.37 | $219.13 |
| 2026-09-23 | $211.34 | $205.00 | $217.68 |
| 2026-09-24 | $208.61 | $202.35 | $214.87 |
| 2026-09-25 | $205.91 | $199.73 | $212.09 |
| 2026-09-26 | $203.82 | $197.70 | $209.93 |
| 2026-09-27 | $201.18 | $195.14 | $207.21 |
| 2026-09-28 | $201.97 | $195.91 | $208.03 |
| 2026-09-29 | $199.36 | $193.38 | $205.34 |
| 2026-09-30 | $197.55 | $191.62 | $203.47 |
| 2026 October | |||
| 2026-10-01 | $194.99 | $189.14 | $200.84 |
| 2026-10-02 | $196.07 | $190.19 | $201.95 |
| 2026-10-03 | $197.81 | $191.87 | $203.74 |
| 2026-10-04 | $199.59 | $193.60 | $205.58 |
| 2026-10-05 | $202.20 | $196.14 | $208.27 |
| 2026-10-06 | $201.99 | $195.93 | $208.05 |
| 2026-10-07 | $199.37 | $193.39 | $205.35 |
| 2026-10-08 | $201.98 | $195.92 | $208.04 |
| 2026-10-09 | $204.63 | $198.49 | $210.76 |
| 2026-10-10 | $201.98 | $195.92 | $208.04 |
| 2026-10-11 | $203.58 | $197.47 | $209.69 |
| 2026-10-12 | $203.92 | $197.80 | $210.04 |
| 2026-10-13 | $202.70 | $196.62 | $208.78 |
| 2026-10-14 | $205.35 | $199.19 | $211.51 |
| 2026-10-15 | $202.96 | $196.87 | $209.04 |
| 2026-10-16 | $203.42 | $197.31 | $209.52 |
| 2026-10-17 | $205.35 | $199.19 | $211.51 |
| 2026-10-18 | $208.03 | $201.79 | $214.28 |
| 2026-10-19 | $210.04 | $203.74 | $216.34 |
| 2026-10-20 | $210.17 | $203.86 | $216.47 |
| 2026-10-21 | $212.92 | $206.53 | $219.30 |
| 2026-10-22 | $211.25 | $204.91 | $217.59 |
| 2026-10-23 | $212.54 | $206.16 | $218.91 |
| 2026-10-24 | $211.29 | $204.95 | $217.63 |
| 2026-10-25 | $208.55 | $202.30 | $214.81 |
| 2026-10-26 | $205.85 | $199.68 | $212.03 |
| 2026-10-27 | $207.41 | $201.18 | $213.63 |
| 2026-10-28 | $210.12 | $203.82 | $216.42 |
| 2026-10-29 | $210.28 | $203.98 | $216.59 |
| 2026-10-30 | $213.04 | $206.65 | $219.43 |
| 2026-10-31 | $211.25 | $204.92 | $217.59 |
| 2026 November | |||
| 2026-11-01 | $209.97 | $203.67 | $216.27 |
| 2026-11-02 | $210.31 | $204.00 | $216.62 |
| 2026-11-03 | $210.80 | $204.48 | $217.13 |