Current PNCINFRA price: $282.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $132.48 | $128.50 | $136.45 |
| 2029-01-02 | $131.29 | $127.35 | $135.23 |
| 2029-01-03 | $130.51 | $126.60 | $134.43 |
| 2029-01-04 | $131.47 | $127.53 | $135.42 |
| 2029-01-05 | $131.20 | $127.27 | $135.14 |
| 2029-01-06 | $131.45 | $127.51 | $135.39 |
| 2029-01-07 | $131.76 | $127.81 | $135.71 |
| 2029-01-08 | $131.76 | $127.81 | $135.71 |
| 2029-01-09 | $131.11 | $127.18 | $135.05 |
| 2029-01-10 | $130.53 | $126.62 | $134.45 |
| 2029-01-11 | $130.22 | $126.32 | $134.13 |
| 2029-01-12 | $128.53 | $124.68 | $132.39 |
| 2029-01-13 | $130.22 | $126.31 | $134.13 |
| 2029-01-14 | $129.46 | $125.57 | $133.34 |
| 2029-01-15 | $129.46 | $125.57 | $133.34 |
| 2029-01-16 | $128.25 | $124.40 | $132.09 |
| 2029-01-17 | $127.44 | $123.62 | $131.26 |
| 2029-01-18 | $126.81 | $123.01 | $130.62 |
| 2029-01-19 | $128.02 | $124.18 | $131.86 |
| 2029-01-20 | $128.58 | $124.73 | $132.44 |
| 2029-01-21 | $129.17 | $125.29 | $133.04 |
| 2029-01-22 | $129.17 | $125.29 | $133.04 |
| 2029-01-23 | $127.82 | $123.99 | $131.66 |
| 2029-01-24 | $128.29 | $124.44 | $132.14 |
| 2029-01-25 | $128.65 | $124.79 | $132.51 |
| 2029-01-26 | $129.46 | $125.57 | $133.34 |
| 2029-01-27 | $127.78 | $123.95 | $131.61 |
| 2029-01-28 | $126.99 | $123.18 | $130.80 |
| 2029-01-29 | $126.99 | $123.18 | $130.80 |
| 2029-01-30 | $127.15 | $123.34 | $130.97 |
| 2029-01-31 | $127.15 | $123.34 | $130.97 |
| 2029 February | |||
| 2029-02-01 | $125.50 | $121.74 | $129.27 |
| 2029-02-02 | $127.15 | $123.33 | $130.96 |
| 2029-02-03 | $125.50 | $121.74 | $129.27 |
| 2029-02-04 | $124.20 | $120.47 | $127.92 |
| 2029-02-05 | $124.20 | $120.47 | $127.92 |
| 2029-02-06 | $125.13 | $121.37 | $128.88 |
| 2029-02-07 | $124.94 | $121.19 | $128.69 |
| 2029-02-08 | $123.32 | $119.62 | $127.02 |
| 2029-02-09 | $121.72 | $118.07 | $125.37 |
| 2029-02-10 | $123.32 | $119.62 | $127.02 |
| 2029-02-11 | $123.71 | $120.00 | $127.42 |
| 2029-02-12 | $124.70 | $120.95 | $128.44 |
| 2029-02-13 | $123.08 | $119.39 | $126.77 |
| 2029-02-14 | $123.10 | $119.41 | $126.80 |
| 2029-02-15 | $122.87 | $119.18 | $126.56 |
| 2029-02-16 | $121.46 | $117.82 | $125.10 |
| 2029-02-17 | $119.88 | $116.29 | $123.48 |
| 2029-02-18 | $118.33 | $114.78 | $121.88 |
| 2029-02-19 | $117.91 | $114.37 | $121.45 |
| 2029-02-20 | $116.38 | $112.89 | $119.88 |
| 2029-02-21 | $117.91 | $114.37 | $121.45 |
| 2029-02-22 | $119.46 | $115.87 | $123.04 |
| 2029-02-23 | $118.96 | $115.39 | $122.53 |
| 2029-02-24 | $120.52 | $116.90 | $124.13 |
| 2029-02-25 | $120.52 | $116.90 | $124.13 |
| 2029-02-26 | $122.10 | $118.43 | $125.76 |
| 2029-02-27 | $121.02 | $117.39 | $124.65 |
| 2029-02-28 | $122.61 | $118.93 | $126.29 |
| 2029 March | |||
| 2029-03-01 | $121.02 | $117.39 | $124.65 |
| 2029-03-02 | $121.44 | $117.80 | $125.09 |
| 2029-03-03 | $119.87 | $116.27 | $123.46 |
| 2029-03-04 | $121.44 | $117.80 | $125.08 |
| 2029-03-05 | $119.87 | $116.27 | $123.46 |
| 2029-03-06 | $118.31 | $114.76 | $121.86 |
| 2029-03-07 | $118.46 | $114.91 | $122.02 |
| 2029-03-08 | $117.27 | $113.75 | $120.79 |
| 2029-03-09 | $115.75 | $112.28 | $119.22 |
| 2029-03-10 | $115.88 | $112.40 | $119.36 |
| 2029-03-11 | $117.09 | $113.58 | $120.60 |
| 2029-03-12 | $118.27 | $114.72 | $121.82 |
| 2029-03-13 | $118.54 | $114.99 | $122.10 |
| 2029-03-14 | $120.10 | $116.49 | $123.70 |
| 2029-03-15 | $121.17 | $117.54 | $124.81 |
| 2029-03-16 | $121.40 | $117.75 | $125.04 |
| 2029-03-17 | $120.65 | $117.03 | $124.27 |
| 2029-03-18 | $119.10 | $115.53 | $122.67 |
| 2029-03-19 | $117.56 | $114.03 | $121.08 |
| 2029-03-20 | $116.03 | $112.55 | $119.51 |
| 2029-03-21 | $115.75 | $112.27 | $119.22 |
| 2029-03-22 | $114.25 | $110.82 | $117.67 |
| 2029-03-23 | $115.74 | $112.27 | $119.22 |
| 2029-03-24 | $115.85 | $112.37 | $119.32 |
| 2029-03-25 | $115.35 | $111.89 | $118.81 |
| 2029-03-26 | $116.87 | $113.36 | $120.37 |
| 2029-03-27 | $117.30 | $113.78 | $120.82 |
| 2029-03-28 | $118.41 | $114.86 | $121.96 |
| 2029-03-29 | $119.97 | $116.37 | $123.56 |
| 2029-03-30 | $121.54 | $117.89 | $125.18 |
| 2029-03-31 | $123.13 | $119.44 | $126.83 |
| 2029 April | |||
| 2029-04-01 | $124.75 | $121.00 | $128.49 |
| 2029-04-02 | $126.03 | $122.25 | $129.81 |
| 2029-04-03 | $124.40 | $120.67 | $128.13 |
| 2029-04-04 | $125.91 | $122.13 | $129.69 |
| 2029-04-05 | $127.56 | $123.73 | $131.39 |
| 2029-04-06 | $125.91 | $122.13 | $129.69 |
| 2029-04-07 | $127.08 | $123.27 | $130.89 |
| 2029-04-08 | $125.43 | $121.67 | $129.20 |
| 2029-04-09 | $127.08 | $123.27 | $130.89 |
| 2029-04-10 | $126.15 | $122.37 | $129.94 |
| 2029-04-11 | $127.81 | $123.97 | $131.64 |
| 2029-04-12 | $128.05 | $124.21 | $131.89 |
| 2029-04-13 | $126.39 | $122.60 | $130.18 |
| 2029-04-14 | $124.75 | $121.01 | $128.49 |
| 2029-04-15 | $126.26 | $122.48 | $130.05 |
| 2029-04-16 | $125.85 | $122.08 | $129.63 |
| 2029-04-17 | $124.31 | $120.58 | $128.04 |
| 2029-04-18 | $122.70 | $119.02 | $126.38 |
| 2029-04-19 | $124.31 | $120.58 | $128.04 |
| 2029-04-20 | $123.82 | $120.11 | $127.54 |
| 2029-04-21 | $122.22 | $118.55 | $125.88 |
| 2029-04-22 | $123.82 | $120.11 | $127.54 |
| 2029-04-23 | $122.22 | $118.55 | $125.88 |
| 2029-04-24 | $123.53 | $119.82 | $127.23 |
| 2029-04-25 | $123.09 | $119.40 | $126.78 |
| 2029-04-26 | $121.50 | $117.85 | $125.14 |
| 2029-04-27 | $121.33 | $117.69 | $124.97 |
| 2029-04-28 | $122.92 | $119.23 | $126.61 |
| 2029-04-29 | $124.53 | $120.79 | $128.27 |
| 2029-04-30 | $126.16 | $122.38 | $129.95 |
| 2029 May | |||
| 2029-05-01 | $126.97 | $123.16 | $130.77 |
| 2029-05-02 | $128.63 | $124.77 | $132.49 |
| 2029-05-03 | $126.96 | $123.15 | $130.77 |
| 2029-05-04 | $128.63 | $124.77 | $132.49 |
| 2029-05-05 | $126.96 | $123.15 | $130.77 |
| 2029-05-06 | $128.63 | $124.77 | $132.49 |
| 2029-05-07 | $128.33 | $124.48 | $132.18 |
| 2029-05-08 | $128.98 | $125.11 | $132.85 |
| 2029-05-09 | $127.31 | $123.49 | $131.13 |
| 2029-05-10 | $128.98 | $125.11 | $132.85 |
| 2029-05-11 | $130.67 | $126.75 | $134.59 |
| 2029-05-12 | $128.98 | $125.11 | $132.85 |
| 2029-05-13 | $130.67 | $126.75 | $134.59 |
| 2029-05-14 | $132.38 | $128.41 | $136.35 |
| 2029-05-15 | $130.67 | $126.75 | $134.59 |
| 2029-05-16 | $129.97 | $126.07 | $133.87 |
| 2029-05-17 | $131.68 | $127.73 | $135.63 |
| 2029-05-18 | $131.23 | $127.29 | $135.16 |
| 2029-05-19 | $129.53 | $125.64 | $133.41 |
| 2029-05-20 | $130.75 | $126.83 | $134.67 |
| 2029-05-21 | $130.34 | $126.43 | $134.25 |
| 2029-05-22 | $130.13 | $126.23 | $134.03 |
| 2029-05-23 | $129.38 | $125.50 | $133.26 |
| 2029-05-24 | $127.70 | $123.87 | $131.54 |
| 2029-05-25 | $127.86 | $124.02 | $131.69 |
| 2029-05-26 | $129.21 | $125.33 | $133.09 |
| 2029-05-27 | $127.53 | $123.71 | $131.36 |
| 2029-05-28 | $126.45 | $122.66 | $130.25 |
| 2029-05-29 | $128.11 | $124.27 | $131.95 |
| 2029-05-30 | $126.45 | $122.66 | $130.24 |
| 2029-05-31 | $128.11 | $124.27 | $131.95 |
| 2029 June | |||
| 2029-06-01 | $126.45 | $122.66 | $130.24 |
| 2029-06-02 | $124.81 | $121.07 | $128.55 |
| 2029-06-03 | $123.97 | $120.25 | $127.69 |
| 2029-06-04 | $125.60 | $121.83 | $129.37 |
| 2029-06-05 | $123.97 | $120.25 | $127.69 |
| 2029-06-06 | $125.60 | $121.83 | $129.36 |
| 2029-06-07 | $123.97 | $120.25 | $127.69 |
| 2029-06-08 | $125.59 | $121.83 | $129.36 |
| 2029-06-09 | $126.23 | $122.45 | $130.02 |
| 2029-06-10 | $127.89 | $124.05 | $131.72 |
| 2029-06-11 | $129.56 | $125.68 | $133.45 |
| 2029-06-12 | $131.26 | $127.33 | $135.20 |
| 2029-06-13 | $132.99 | $129.00 | $136.97 |
| 2029-06-14 | $131.60 | $127.65 | $135.54 |
| 2029-06-15 | $133.32 | $129.32 | $137.32 |
| 2029-06-16 | $131.59 | $127.65 | $135.54 |
| 2029-06-17 | $130.50 | $126.59 | $134.42 |
| 2029-06-18 | $132.21 | $128.25 | $136.18 |
| 2029-06-19 | $130.50 | $126.58 | $134.41 |
| 2029-06-20 | $129.69 | $125.80 | $133.58 |
| 2029-06-21 | $131.39 | $127.45 | $135.34 |
| 2029-06-22 | $130.09 | $126.19 | $133.99 |
| 2029-06-23 | $128.41 | $124.55 | $132.26 |
| 2029-06-24 | $127.53 | $123.71 | $131.36 |
| 2029-06-25 | $129.21 | $125.33 | $133.08 |
| 2029-06-26 | $128.59 | $124.74 | $132.45 |
| 2029-06-27 | $130.28 | $126.37 | $134.19 |
| 2029-06-28 | $128.59 | $124.73 | $132.45 |
| 2029-06-29 | $126.93 | $123.12 | $130.73 |
| 2029-06-30 | $128.01 | $124.17 | $131.85 |
| 2029 July | |||
| 2029-07-01 | $129.69 | $125.80 | $133.58 |
| 2029-07-02 | $128.01 | $124.17 | $131.85 |
| 2029-07-03 | $126.35 | $122.56 | $130.14 |
| 2029-07-04 | $128.01 | $124.17 | $131.85 |
| 2029-07-05 | $126.35 | $122.56 | $130.14 |
| 2029-07-06 | $125.06 | $121.30 | $128.81 |
| 2029-07-07 | $124.11 | $120.38 | $127.83 |
| 2029-07-08 | $125.73 | $121.96 | $129.51 |
| 2029-07-09 | $125.73 | $121.96 | $129.51 |
| 2029-07-10 | $127.38 | $123.56 | $131.20 |
| 2029-07-11 | $125.73 | $121.96 | $129.50 |
| 2029-07-12 | $124.10 | $120.38 | $127.82 |
| 2029-07-13 | $122.49 | $118.82 | $126.17 |
| 2029-07-14 | $124.10 | $120.38 | $127.82 |
| 2029-07-15 | $122.56 | $118.89 | $126.24 |
| 2029-07-16 | $120.97 | $117.34 | $124.60 |
| 2029-07-17 | $119.41 | $115.82 | $122.99 |
| 2029-07-18 | $120.97 | $117.34 | $124.60 |
| 2029-07-19 | $119.40 | $115.82 | $122.99 |
| 2029-07-20 | $119.05 | $115.47 | $122.62 |
| 2029-07-21 | $117.50 | $113.98 | $121.03 |
| 2029-07-22 | $118.17 | $114.63 | $121.72 |
| 2029-07-23 | $118.06 | $114.52 | $121.61 |
| 2029-07-24 | $119.61 | $116.02 | $123.20 |
| 2029-07-25 | $121.18 | $117.55 | $124.82 |
| 2029-07-26 | $119.63 | $116.04 | $123.22 |
| 2029-07-27 | $119.91 | $116.31 | $123.51 |
| 2029-07-28 | $118.85 | $115.28 | $122.41 |
| 2029-07-29 | $120.14 | $116.54 | $123.74 |
| 2029-07-30 | $120.16 | $116.55 | $123.76 |
| 2029-07-31 | $118.60 | $115.04 | $122.16 |
| 2029 August | |||
| 2029-08-01 | $117.85 | $114.31 | $121.39 |
| 2029-08-02 | $116.32 | $112.83 | $119.81 |
| 2029-08-03 | $114.81 | $111.37 | $118.26 |
| 2029-08-04 | $115.68 | $112.21 | $119.15 |
| 2029-08-05 | $116.39 | $112.90 | $119.88 |
| 2029-08-06 | $114.88 | $111.44 | $118.33 |
| 2029-08-07 | $113.40 | $109.99 | $116.80 |
| 2029-08-08 | $111.93 | $108.57 | $115.28 |
| 2029-08-09 | $111.93 | $108.57 | $115.28 |
| 2029-08-10 | $113.39 | $109.99 | $116.80 |
| 2029-08-11 | $112.27 | $108.90 | $115.64 |
| 2029-08-12 | $110.81 | $107.49 | $114.14 |
| 2029-08-13 | $110.19 | $106.88 | $113.49 |
| 2029-08-14 | $108.76 | $105.49 | $112.02 |
| 2029-08-15 | $108.31 | $105.06 | $111.56 |
| 2029-08-16 | $109.11 | $105.84 | $112.38 |
| 2029-08-17 | $110.54 | $107.22 | $113.86 |
| 2029-08-18 | $109.11 | $105.83 | $112.38 |
| 2029-08-19 | $107.69 | $104.46 | $110.92 |
| 2029-08-20 | $106.92 | $103.71 | $110.12 |
| 2029-08-21 | $108.32 | $105.07 | $111.57 |
| 2029-08-22 | $106.91 | $103.71 | $110.12 |
| 2029-08-23 | $105.53 | $102.36 | $108.69 |
| 2029-08-24 | $104.16 | $101.04 | $107.29 |
| 2029-08-25 | $103.32 | $100.23 | $106.42 |
| 2029-08-26 | $104.68 | $101.54 | $107.82 |
| 2029-08-27 | $104.26 | $101.13 | $107.39 |
| 2029-08-28 | $102.91 | $99.82 | $106.00 |
| 2029-08-29 | $102.85 | $99.77 | $105.94 |
| 2029-08-30 | $103.72 | $100.61 | $106.84 |
| 2029-08-31 | $102.38 | $99.31 | $105.45 |
| 2029 September | |||
| 2029-09-01 | $102.11 | $99.04 | $105.17 |
| 2029-09-02 | $103.45 | $100.34 | $106.55 |
| 2029-09-03 | $104.80 | $101.66 | $107.95 |
| 2029-09-04 | $103.44 | $100.34 | $106.55 |
| 2029-09-05 | $104.80 | $101.66 | $107.95 |
| 2029-09-06 | $105.23 | $102.07 | $108.38 |
| 2029-09-07 | $106.61 | $103.41 | $109.81 |
| 2029-09-08 | $108.01 | $104.77 | $111.25 |
| 2029-09-09 | $109.42 | $106.14 | $112.71 |
| 2029-09-10 | $108.34 | $105.09 | $111.59 |
| 2029-09-11 | $109.42 | $106.14 | $112.71 |
| 2029-09-12 | $109.78 | $106.49 | $113.07 |
| 2029-09-13 | $111.22 | $107.88 | $114.56 |
| 2029-09-14 | $109.78 | $106.49 | $113.07 |
| 2029-09-15 | $111.22 | $107.88 | $114.56 |
| 2029-09-16 | $109.78 | $106.48 | $113.07 |
| 2029-09-17 | $109.52 | $106.23 | $112.81 |
| 2029-09-18 | $108.10 | $104.86 | $111.34 |
| 2029-09-19 | $106.70 | $103.50 | $109.90 |
| 2029-09-20 | $108.10 | $104.86 | $111.34 |
| 2029-09-21 | $109.52 | $106.23 | $112.80 |
| 2029-09-22 | $110.95 | $107.62 | $114.28 |
| 2029-09-23 | $109.52 | $106.23 | $112.80 |
| 2029-09-24 | $110.08 | $106.77 | $113.38 |
| 2029-09-25 | $108.65 | $105.39 | $111.91 |
| 2029-09-26 | $108.43 | $105.18 | $111.68 |
| 2029-09-27 | $108.10 | $104.86 | $111.35 |
| 2029-09-28 | $106.96 | $103.76 | $110.17 |
| 2029-09-29 | $105.58 | $102.41 | $108.75 |
| 2029-09-30 | $105.50 | $102.34 | $108.67 |
| 2029 October | |||
| 2029-10-01 | $104.14 | $101.01 | $107.26 |
| 2029-10-02 | $105.50 | $102.34 | $108.67 |
| 2029-10-03 | $104.14 | $101.01 | $107.26 |
| 2029-10-04 | $102.79 | $99.70 | $105.87 |
| 2029-10-05 | $103.58 | $100.47 | $106.69 |
| 2029-10-06 | $104.94 | $101.79 | $108.09 |
| 2029-10-07 | $103.58 | $100.47 | $106.69 |
| 2029-10-08 | $102.24 | $99.17 | $105.30 |
| 2029-10-09 | $103.58 | $100.47 | $106.69 |
| 2029-10-10 | $104.94 | $101.79 | $108.08 |
| 2029-10-11 | $104.94 | $101.79 | $108.08 |
| 2029-10-12 | $103.73 | $100.62 | $106.85 |
| 2029-10-13 | $103.72 | $100.60 | $106.83 |
| 2029-10-14 | $102.37 | $99.30 | $105.44 |
| 2029-10-15 | $101.04 | $98.01 | $104.08 |
| 2029-10-16 | $100.05 | $97.04 | $103.05 |
| 2029-10-17 | $101.36 | $98.32 | $104.40 |
| 2029-10-18 | $102.56 | $99.48 | $105.64 |
| 2029-10-19 | $102.67 | $99.59 | $105.75 |
| 2029-10-20 | $101.34 | $98.30 | $104.38 |
| 2029-10-21 | $102.67 | $99.59 | $105.75 |
| 2029-10-22 | $101.71 | $98.66 | $104.76 |
| 2029-10-23 | $102.66 | $99.58 | $105.74 |
| 2029-10-24 | $102.77 | $99.68 | $105.85 |
| 2029-10-25 | $102.67 | $99.59 | $105.75 |
| 2029-10-26 | $102.28 | $99.21 | $105.35 |
| 2029-10-27 | $101.50 | $98.46 | $104.55 |
| 2029-10-28 | $101.83 | $98.77 | $104.88 |
| 2029-10-29 | $100.51 | $97.49 | $103.52 |
| 2029-10-30 | $99.21 | $96.23 | $102.18 |
| 2029-10-31 | $100.51 | $97.49 | $103.52 |
| 2029 November | |||
| 2029-11-01 | $100.49 | $97.48 | $103.50 |
| 2029-11-02 | $101.27 | $98.23 | $104.30 |