Current RAMCOSYS price: $605.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $241.02 | $233.78 | $248.25 |
| 2027-01-02 | $237.96 | $230.83 | $245.10 |
| 2027-01-03 | $241.22 | $233.98 | $248.45 |
| 2027-01-04 | $237.35 | $230.23 | $244.47 |
| 2027-01-05 | $233.38 | $226.37 | $240.38 |
| 2027-01-06 | $231.84 | $224.89 | $238.80 |
| 2027-01-07 | $233.63 | $226.62 | $240.64 |
| 2027-01-08 | $237.60 | $230.48 | $244.73 |
| 2027-01-09 | $235.23 | $228.17 | $242.29 |
| 2027-01-10 | $237.60 | $230.48 | $244.73 |
| 2027-01-11 | $241.64 | $234.40 | $248.89 |
| 2027-01-12 | $237.60 | $230.47 | $244.72 |
| 2027-01-13 | $234.49 | $227.45 | $241.52 |
| 2027-01-14 | $238.47 | $231.32 | $245.63 |
| 2027-01-15 | $234.48 | $227.44 | $241.51 |
| 2027-01-16 | $232.89 | $225.91 | $239.88 |
| 2027-01-17 | $228.99 | $222.12 | $235.86 |
| 2027-01-18 | $225.15 | $218.40 | $231.91 |
| 2027-01-19 | $228.68 | $221.82 | $235.54 |
| 2027-01-20 | $226.48 | $219.69 | $233.28 |
| 2027-01-21 | $230.01 | $223.11 | $236.91 |
| 2027-01-22 | $226.27 | $219.48 | $233.06 |
| 2027-01-23 | $230.12 | $223.21 | $237.02 |
| 2027-01-24 | $226.26 | $219.47 | $233.05 |
| 2027-01-25 | $226.48 | $219.68 | $233.27 |
| 2027-01-26 | $223.37 | $216.67 | $230.07 |
| 2027-01-27 | $227.17 | $220.35 | $233.98 |
| 2027-01-28 | $223.36 | $216.66 | $230.06 |
| 2027-01-29 | $219.62 | $213.03 | $226.21 |
| 2027-01-30 | $218.58 | $212.02 | $225.13 |
| 2027-01-31 | $220.49 | $213.87 | $227.10 |
| 2027 February | |||
| 2027-02-01 | $222.83 | $216.15 | $229.52 |
| 2027-02-02 | $219.10 | $212.52 | $225.67 |
| 2027-02-03 | $222.82 | $216.14 | $229.51 |
| 2027-02-04 | $220.19 | $213.59 | $226.80 |
| 2027-02-05 | $218.47 | $211.91 | $225.02 |
| 2027-02-06 | $218.77 | $212.20 | $225.33 |
| 2027-02-07 | $217.47 | $210.95 | $224.00 |
| 2027-02-08 | $213.83 | $207.41 | $220.24 |
| 2027-02-09 | $215.48 | $209.02 | $221.94 |
| 2027-02-10 | $214.44 | $208.00 | $220.87 |
| 2027-02-11 | $211.92 | $205.56 | $218.28 |
| 2027-02-12 | $212.05 | $205.69 | $218.41 |
| 2027-02-13 | $212.92 | $206.53 | $219.30 |
| 2027-02-14 | $216.54 | $210.04 | $223.03 |
| 2027-02-15 | $213.98 | $207.56 | $220.39 |
| 2027-02-16 | $211.85 | $205.49 | $218.20 |
| 2027-02-17 | $210.07 | $203.77 | $216.37 |
| 2027-02-18 | $209.07 | $202.80 | $215.34 |
| 2027-02-19 | $207.90 | $201.66 | $214.13 |
| 2027-02-20 | $209.20 | $202.92 | $215.48 |
| 2027-02-21 | $209.29 | $203.01 | $215.56 |
| 2027-02-22 | $211.02 | $204.69 | $217.35 |
| 2027-02-23 | $207.49 | $201.26 | $213.71 |
| 2027-02-24 | $207.66 | $201.43 | $213.89 |
| 2027-02-25 | $211.19 | $204.86 | $217.53 |
| 2027-02-26 | $207.65 | $201.42 | $213.88 |
| 2027-02-27 | $211.19 | $204.85 | $217.52 |
| 2027-02-28 | $207.65 | $201.42 | $213.88 |
| 2027 March | |||
| 2027-03-01 | $205.59 | $199.42 | $211.75 |
| 2027-03-02 | $206.77 | $200.57 | $212.97 |
| 2027-03-03 | $205.28 | $199.12 | $211.44 |
| 2027-03-04 | $208.61 | $202.35 | $214.87 |
| 2027-03-05 | $207.30 | $201.08 | $213.51 |
| 2027-03-06 | $204.23 | $198.10 | $210.36 |
| 2027-03-07 | $200.81 | $194.78 | $206.83 |
| 2027-03-08 | $197.44 | $191.52 | $203.36 |
| 2027-03-09 | $200.80 | $194.77 | $206.82 |
| 2027-03-10 | $197.80 | $191.86 | $203.73 |
| 2027-03-11 | $196.71 | $190.81 | $202.61 |
| 2027-03-12 | $200.05 | $194.05 | $206.05 |
| 2027-03-13 | $199.07 | $193.10 | $205.05 |
| 2027-03-14 | $198.41 | $192.45 | $204.36 |
| 2027-03-15 | $195.08 | $189.23 | $200.93 |
| 2027-03-16 | $191.81 | $186.06 | $197.57 |
| 2027-03-17 | $192.26 | $186.49 | $198.03 |
| 2027-03-18 | $195.53 | $189.66 | $201.40 |
| 2027-03-19 | $198.85 | $192.89 | $204.82 |
| 2027-03-20 | $202.20 | $196.14 | $208.27 |
| 2027-03-21 | $199.52 | $193.54 | $205.51 |
| 2027-03-22 | $200.28 | $194.27 | $206.29 |
| 2027-03-23 | $198.35 | $192.40 | $204.30 |
| 2027-03-24 | $195.03 | $189.18 | $200.88 |
| 2027-03-25 | $191.76 | $186.01 | $197.51 |
| 2027-03-26 | $192.06 | $186.30 | $197.82 |
| 2027-03-27 | $188.84 | $183.18 | $194.51 |
| 2027-03-28 | $189.99 | $184.29 | $195.68 |
| 2027-03-29 | $189.33 | $183.65 | $195.01 |
| 2027-03-30 | $186.47 | $180.88 | $192.06 |
| 2027-03-31 | $183.35 | $177.85 | $188.85 |
| 2027 April | |||
| 2027-04-01 | $184.45 | $178.92 | $189.98 |
| 2027-04-02 | $187.59 | $181.96 | $193.21 |
| 2027-04-03 | $184.44 | $178.91 | $189.98 |
| 2027-04-04 | $181.35 | $175.91 | $186.79 |
| 2027-04-05 | $178.31 | $172.96 | $183.66 |
| 2027-04-06 | $178.22 | $172.87 | $183.57 |
| 2027-04-07 | $175.23 | $169.98 | $180.49 |
| 2027-04-08 | $178.21 | $172.87 | $183.56 |
| 2027-04-09 | $181.24 | $175.81 | $186.68 |
| 2027-04-10 | $184.33 | $178.80 | $189.86 |
| 2027-04-11 | $187.46 | $181.84 | $193.08 |
| 2027-04-12 | $184.32 | $178.79 | $189.85 |
| 2027-04-13 | $187.45 | $181.83 | $193.08 |
| 2027-04-14 | $184.31 | $178.78 | $189.84 |
| 2027-04-15 | $182.05 | $176.59 | $187.51 |
| 2027-04-16 | $185.15 | $179.59 | $190.70 |
| 2027-04-17 | $182.04 | $176.58 | $187.50 |
| 2027-04-18 | $185.14 | $179.58 | $190.69 |
| 2027-04-19 | $182.04 | $176.57 | $187.50 |
| 2027-04-20 | $185.13 | $179.58 | $190.69 |
| 2027-04-21 | $182.03 | $176.57 | $187.49 |
| 2027-04-22 | $185.12 | $179.57 | $190.68 |
| 2027-04-23 | $184.71 | $179.17 | $190.25 |
| 2027-04-24 | $186.19 | $180.61 | $191.78 |
| 2027-04-25 | $187.96 | $182.33 | $193.60 |
| 2027-04-26 | $186.07 | $180.49 | $191.65 |
| 2027-04-27 | $186.89 | $181.29 | $192.50 |
| 2027-04-28 | $185.33 | $179.77 | $190.89 |
| 2027-04-29 | $186.11 | $180.53 | $191.70 |
| 2027-04-30 | $186.89 | $181.29 | $192.50 |
| 2027 May | |||
| 2027-05-01 | $184.42 | $178.89 | $189.96 |
| 2027-05-02 | $187.10 | $181.49 | $192.71 |
| 2027-05-03 | $190.28 | $184.57 | $195.99 |
| 2027-05-04 | $190.20 | $184.49 | $195.91 |
| 2027-05-05 | $187.01 | $181.40 | $192.62 |
| 2027-05-06 | $183.88 | $178.36 | $189.39 |
| 2027-05-07 | $185.53 | $179.96 | $191.10 |
| 2027-05-08 | $188.69 | $183.02 | $194.35 |
| 2027-05-09 | $187.56 | $181.93 | $193.19 |
| 2027-05-10 | $188.43 | $182.78 | $194.09 |
| 2027-05-11 | $188.89 | $183.23 | $194.56 |
| 2027-05-12 | $185.73 | $180.16 | $191.30 |
| 2027-05-13 | $186.32 | $180.73 | $191.91 |
| 2027-05-14 | $185.35 | $179.79 | $190.91 |
| 2027-05-15 | $185.60 | $180.03 | $191.17 |
| 2027-05-16 | $183.75 | $178.24 | $189.26 |
| 2027-05-17 | $186.70 | $181.09 | $192.30 |
| 2027-05-18 | $189.87 | $184.17 | $195.57 |
| 2027-05-19 | $188.70 | $183.04 | $194.36 |
| 2027-05-20 | $191.12 | $185.39 | $196.86 |
| 2027-05-21 | $191.37 | $185.63 | $197.11 |
| 2027-05-22 | $189.20 | $183.53 | $194.88 |
| 2027-05-23 | $192.42 | $186.65 | $198.19 |
| 2027-05-24 | $195.69 | $189.82 | $201.56 |
| 2027-05-25 | $193.48 | $187.67 | $199.28 |
| 2027-05-26 | $190.23 | $184.53 | $195.94 |
| 2027-05-27 | $192.09 | $186.33 | $197.85 |
| 2027-05-28 | $188.87 | $183.20 | $194.54 |
| 2027-05-29 | $189.61 | $183.92 | $195.30 |
| 2027-05-30 | $192.84 | $187.05 | $198.62 |
| 2027-05-31 | $190.80 | $185.07 | $196.52 |
| 2027 June | |||
| 2027-06-01 | $187.60 | $181.97 | $193.23 |
| 2027-06-02 | $184.45 | $178.92 | $189.99 |
| 2027-06-03 | $185.81 | $180.23 | $191.38 |
| 2027-06-04 | $188.97 | $183.30 | $194.63 |
| 2027-06-05 | $187.11 | $181.49 | $192.72 |
| 2027-06-06 | $184.81 | $179.26 | $190.35 |
| 2027-06-07 | $186.12 | $180.54 | $191.70 |
| 2027-06-08 | $189.29 | $183.61 | $194.96 |
| 2027-06-09 | $191.34 | $185.60 | $197.08 |
| 2027-06-10 | $188.14 | $182.49 | $193.78 |
| 2027-06-11 | $184.98 | $179.43 | $190.53 |
| 2027-06-12 | $183.53 | $178.02 | $189.03 |
| 2027-06-13 | $185.71 | $180.14 | $191.28 |
| 2027-06-14 | $184.22 | $178.69 | $189.75 |
| 2027-06-15 | $182.80 | $177.31 | $188.28 |
| 2027-06-16 | $182.80 | $177.31 | $188.28 |
| 2027-06-17 | $185.91 | $180.33 | $191.48 |
| 2027-06-18 | $189.07 | $183.40 | $194.74 |
| 2027-06-19 | $185.90 | $180.32 | $191.48 |
| 2027-06-20 | $189.06 | $183.39 | $194.73 |
| 2027-06-21 | $185.89 | $180.32 | $191.47 |
| 2027-06-22 | $184.45 | $178.92 | $189.98 |
| 2027-06-23 | $187.41 | $181.78 | $193.03 |
| 2027-06-24 | $184.27 | $178.74 | $189.79 |
| 2027-06-25 | $183.26 | $177.76 | $188.76 |
| 2027-06-26 | $185.52 | $179.96 | $191.09 |
| 2027-06-27 | $187.43 | $181.80 | $193.05 |
| 2027-06-28 | $190.61 | $184.90 | $196.33 |
| 2027-06-29 | $192.01 | $186.25 | $197.77 |
| 2027-06-30 | $195.27 | $189.41 | $201.13 |
| 2027 July | |||
| 2027-07-01 | $198.59 | $192.63 | $204.55 |
| 2027-07-02 | $201.97 | $195.91 | $208.03 |
| 2027-07-03 | $198.58 | $192.63 | $204.54 |
| 2027-07-04 | $196.23 | $190.34 | $202.12 |
| 2027-07-05 | $199.57 | $193.58 | $205.55 |
| 2027-07-06 | $196.22 | $190.33 | $202.11 |
| 2027-07-07 | $192.93 | $187.14 | $198.72 |
| 2027-07-08 | $189.70 | $184.01 | $195.39 |
| 2027-07-09 | $192.92 | $187.14 | $198.71 |
| 2027-07-10 | $194.38 | $188.55 | $200.21 |
| 2027-07-11 | $197.69 | $191.76 | $203.62 |
| 2027-07-12 | $194.98 | $189.13 | $200.83 |
| 2027-07-13 | $198.29 | $192.34 | $204.24 |
| 2027-07-14 | $201.66 | $195.61 | $207.71 |
| 2027-07-15 | $198.28 | $192.34 | $204.23 |
| 2027-07-16 | $197.31 | $191.39 | $203.23 |
| 2027-07-17 | $194.71 | $188.86 | $200.55 |
| 2027-07-18 | $196.96 | $191.05 | $202.87 |
| 2027-07-19 | $196.58 | $190.68 | $202.48 |
| 2027-07-20 | $197.10 | $191.19 | $203.02 |
| 2027-07-21 | $198.01 | $192.07 | $203.95 |
| 2027-07-22 | $194.69 | $188.85 | $200.53 |
| 2027-07-23 | $198.00 | $192.06 | $203.94 |
| 2027-07-24 | $201.36 | $195.32 | $207.41 |
| 2027-07-25 | $201.83 | $195.77 | $207.88 |
| 2027-07-26 | $201.15 | $195.12 | $207.19 |
| 2027-07-27 | $203.58 | $197.47 | $209.69 |
| 2027-07-28 | $200.17 | $194.16 | $206.17 |
| 2027-07-29 | $203.57 | $197.46 | $209.68 |
| 2027-07-30 | $204.89 | $198.74 | $211.04 |
| 2027-07-31 | $203.42 | $197.32 | $209.53 |
| 2027 August | |||
| 2027-08-01 | $206.88 | $200.68 | $213.09 |
| 2027-08-02 | $208.90 | $202.63 | $215.17 |
| 2027-08-03 | $210.45 | $204.13 | $216.76 |
| 2027-08-04 | $213.57 | $207.16 | $219.98 |
| 2027-08-05 | $213.44 | $207.03 | $219.84 |
| 2027-08-06 | $209.86 | $203.56 | $216.16 |
| 2027-08-07 | $213.43 | $207.03 | $219.83 |
| 2027-08-08 | $216.18 | $209.70 | $222.67 |
| 2027-08-09 | $214.48 | $208.04 | $220.91 |
| 2027-08-10 | $210.88 | $204.56 | $217.21 |
| 2027-08-11 | $210.78 | $204.46 | $217.11 |
| 2027-08-12 | $207.25 | $201.03 | $213.47 |
| 2027-08-13 | $203.78 | $197.66 | $209.89 |
| 2027-08-14 | $205.84 | $199.66 | $212.01 |
| 2027-08-15 | $208.61 | $202.35 | $214.86 |
| 2027-08-16 | $208.67 | $202.41 | $214.93 |
| 2027-08-17 | $205.18 | $199.02 | $211.33 |
| 2027-08-18 | $201.82 | $195.77 | $207.88 |
| 2027-08-19 | $202.94 | $196.85 | $209.03 |
| 2027-08-20 | $202.67 | $196.59 | $208.75 |
| 2027-08-21 | $199.27 | $193.30 | $205.25 |
| 2027-08-22 | $202.66 | $196.58 | $208.74 |
| 2027-08-23 | $199.27 | $193.29 | $205.24 |
| 2027-08-24 | $195.93 | $190.05 | $201.80 |
| 2027-08-25 | $192.64 | $186.86 | $198.42 |
| 2027-08-26 | $191.35 | $185.61 | $197.09 |
| 2027-08-27 | $194.60 | $188.76 | $200.44 |
| 2027-08-28 | $197.91 | $191.97 | $203.85 |
| 2027-08-29 | $194.59 | $188.76 | $200.43 |
| 2027-08-30 | $197.55 | $191.62 | $203.48 |
| 2027-08-31 | $194.24 | $188.41 | $200.07 |
| 2027 September | |||
| 2027-09-01 | $197.54 | $191.62 | $203.47 |
| 2027-09-02 | $196.39 | $190.49 | $202.28 |
| 2027-09-03 | $198.59 | $192.63 | $204.55 |
| 2027-09-04 | $199.78 | $193.79 | $205.78 |
| 2027-09-05 | $197.77 | $191.83 | $203.70 |
| 2027-09-06 | $197.95 | $192.02 | $203.89 |
| 2027-09-07 | $200.12 | $194.12 | $206.12 |
| 2027-09-08 | $199.37 | $193.39 | $205.35 |
| 2027-09-09 | $202.76 | $196.68 | $208.85 |
| 2027-09-10 | $201.82 | $195.76 | $207.87 |
| 2027-09-11 | $202.84 | $196.75 | $208.92 |
| 2027-09-12 | $201.02 | $194.99 | $207.05 |
| 2027-09-13 | $200.72 | $194.70 | $206.75 |
| 2027-09-14 | $197.36 | $191.44 | $203.28 |
| 2027-09-15 | $200.72 | $194.70 | $206.74 |
| 2027-09-16 | $199.78 | $193.79 | $205.78 |
| 2027-09-17 | $203.18 | $197.09 | $209.28 |
| 2027-09-18 | $204.01 | $197.89 | $210.13 |
| 2027-09-19 | $200.75 | $194.73 | $206.77 |
| 2027-09-20 | $201.46 | $195.42 | $207.51 |
| 2027-09-21 | $203.07 | $196.98 | $209.17 |
| 2027-09-22 | $199.67 | $193.68 | $205.66 |
| 2027-09-23 | $203.07 | $196.98 | $209.16 |
| 2027-09-24 | $199.67 | $193.68 | $205.66 |
| 2027-09-25 | $199.24 | $193.26 | $205.22 |
| 2027-09-26 | $199.60 | $193.61 | $205.58 |
| 2027-09-27 | $200.66 | $194.64 | $206.67 |
| 2027-09-28 | $204.07 | $197.95 | $210.19 |
| 2027-09-29 | $206.26 | $200.07 | $212.44 |
| 2027-09-30 | $208.34 | $202.09 | $214.59 |
| 2027 October | |||
| 2027-10-01 | $209.26 | $202.98 | $215.54 |
| 2027-10-02 | $205.75 | $199.58 | $211.92 |
| 2027-10-03 | $209.25 | $202.97 | $215.53 |
| 2027-10-04 | $209.01 | $202.74 | $215.28 |
| 2027-10-05 | $208.21 | $201.96 | $214.46 |
| 2027-10-06 | $207.90 | $201.66 | $214.14 |
| 2027-10-07 | $204.41 | $198.28 | $210.55 |
| 2027-10-08 | $204.84 | $198.69 | $210.98 |
| 2027-10-09 | $206.97 | $200.76 | $213.18 |
| 2027-10-10 | $204.73 | $198.59 | $210.87 |
| 2027-10-11 | $203.64 | $197.53 | $209.75 |
| 2027-10-12 | $207.11 | $200.89 | $213.32 |
| 2027-10-13 | $210.63 | $204.31 | $216.95 |
| 2027-10-14 | $214.21 | $207.78 | $220.64 |
| 2027-10-15 | $212.57 | $206.20 | $218.95 |
| 2027-10-16 | $212.27 | $205.90 | $218.64 |
| 2027-10-17 | $215.88 | $209.40 | $222.36 |
| 2027-10-18 | $212.26 | $205.90 | $218.63 |
| 2027-10-19 | $208.71 | $202.44 | $214.97 |
| 2027-10-20 | $205.21 | $199.05 | $211.36 |
| 2027-10-21 | $206.29 | $200.10 | $212.48 |
| 2027-10-22 | $209.80 | $203.50 | $216.09 |
| 2027-10-23 | $213.37 | $206.96 | $219.77 |
| 2027-10-24 | $210.53 | $204.21 | $216.84 |
| 2027-10-25 | $207.00 | $200.79 | $213.21 |
| 2027-10-26 | $207.74 | $201.51 | $213.98 |
| 2027-10-27 | $209.03 | $202.76 | $215.30 |
| 2027-10-28 | $212.58 | $206.21 | $218.96 |
| 2027-10-29 | $209.02 | $202.75 | $215.29 |
| 2027-10-30 | $212.58 | $206.20 | $218.95 |
| 2027-10-31 | $216.19 | $209.71 | $222.68 |
| 2027 November | |||
| 2027-11-01 | $219.34 | $212.76 | $225.92 |
| 2027-11-02 | $217.14 | $210.63 | $223.66 |
| 2027-11-03 | $220.84 | $214.21 | $227.46 |