Current RAMCOSYS price: $605.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57.46 | $55.73 | $59.18 |
| 2031-01-02 | $57.33 | $55.61 | $59.05 |
| 2031-01-03 | $57.44 | $55.71 | $59.16 |
| 2031-01-04 | $57.74 | $56.01 | $59.47 |
| 2031-01-05 | $58.72 | $56.96 | $60.48 |
| 2031-01-06 | $59.35 | $57.57 | $61.13 |
| 2031-01-07 | $59.95 | $58.15 | $61.75 |
| 2031-01-08 | $60.22 | $58.41 | $62.02 |
| 2031-01-09 | $59.21 | $57.43 | $60.98 |
| 2031-01-10 | $60.21 | $58.41 | $62.02 |
| 2031-01-11 | $60.14 | $58.34 | $61.95 |
| 2031-01-12 | $59.91 | $58.12 | $61.71 |
| 2031-01-13 | $59.82 | $58.03 | $61.62 |
| 2031-01-14 | $58.82 | $57.06 | $60.59 |
| 2031-01-15 | $58.94 | $57.17 | $60.71 |
| 2031-01-16 | $59.56 | $57.77 | $61.34 |
| 2031-01-17 | $58.91 | $57.14 | $60.68 |
| 2031-01-18 | $58.60 | $56.84 | $60.36 |
| 2031-01-19 | $59.59 | $57.81 | $61.38 |
| 2031-01-20 | $60.61 | $58.79 | $62.43 |
| 2031-01-21 | $61.64 | $59.79 | $63.49 |
| 2031-01-22 | $61.17 | $59.33 | $63.00 |
| 2031-01-23 | $61.08 | $59.25 | $62.91 |
| 2031-01-24 | $62.12 | $60.26 | $63.98 |
| 2031-01-25 | $61.08 | $59.25 | $62.91 |
| 2031-01-26 | $60.05 | $58.25 | $61.86 |
| 2031-01-27 | $59.05 | $57.28 | $60.82 |
| 2031-01-28 | $59.36 | $57.58 | $61.14 |
| 2031-01-29 | $60.37 | $58.56 | $62.18 |
| 2031-01-30 | $61.39 | $59.55 | $63.24 |
| 2031-01-31 | $60.58 | $58.76 | $62.39 |
| 2031 February | |||
| 2031-02-01 | $59.56 | $57.77 | $61.35 |
| 2031-02-02 | $59.78 | $57.98 | $61.57 |
| 2031-02-03 | $60.15 | $58.34 | $61.95 |
| 2031-02-04 | $61.17 | $59.33 | $63.00 |
| 2031-02-05 | $60.14 | $58.34 | $61.95 |
| 2031-02-06 | $61.17 | $59.33 | $63.00 |
| 2031-02-07 | $62.21 | $60.34 | $64.07 |
| 2031-02-08 | $63.11 | $61.22 | $65.00 |
| 2031-02-09 | $62.48 | $60.61 | $64.35 |
| 2031-02-10 | $63.54 | $61.64 | $65.45 |
| 2031-02-11 | $62.48 | $60.60 | $64.35 |
| 2031-02-12 | $61.43 | $59.59 | $63.27 |
| 2031-02-13 | $60.40 | $58.59 | $62.21 |
| 2031-02-14 | $59.39 | $57.61 | $61.17 |
| 2031-02-15 | $59.16 | $57.39 | $60.94 |
| 2031-02-16 | $60.17 | $58.36 | $61.97 |
| 2031-02-17 | $61.19 | $59.35 | $63.02 |
| 2031-02-18 | $60.16 | $58.36 | $61.97 |
| 2031-02-19 | $60.79 | $58.97 | $62.61 |
| 2031-02-20 | $59.78 | $57.99 | $61.58 |
| 2031-02-21 | $59.15 | $57.38 | $60.93 |
| 2031-02-22 | $59.58 | $57.79 | $61.36 |
| 2031-02-23 | $59.66 | $57.87 | $61.45 |
| 2031-02-24 | $60.68 | $58.86 | $62.50 |
| 2031-02-25 | $59.66 | $57.87 | $61.45 |
| 2031-02-26 | $59.93 | $58.13 | $61.72 |
| 2031-02-27 | $60.94 | $59.12 | $62.77 |
| 2031-02-28 | $61.57 | $59.73 | $63.42 |
| 2031 March | |||
| 2031-03-01 | $62.62 | $60.74 | $64.50 |
| 2031-03-02 | $61.57 | $59.72 | $63.42 |
| 2031-03-03 | $60.54 | $58.72 | $62.36 |
| 2031-03-04 | $60.89 | $59.06 | $62.72 |
| 2031-03-05 | $59.87 | $58.07 | $61.67 |
| 2031-03-06 | $58.87 | $57.10 | $60.63 |
| 2031-03-07 | $57.88 | $56.14 | $59.62 |
| 2031-03-08 | $58.86 | $57.10 | $60.63 |
| 2031-03-09 | $58.04 | $56.30 | $59.78 |
| 2031-03-10 | $57.85 | $56.12 | $59.59 |
| 2031-03-11 | $58.15 | $56.41 | $59.90 |
| 2031-03-12 | $58.08 | $56.34 | $59.82 |
| 2031-03-13 | $57.64 | $55.92 | $59.37 |
| 2031-03-14 | $57.99 | $56.25 | $59.73 |
| 2031-03-15 | $57.01 | $55.30 | $58.72 |
| 2031-03-16 | $56.06 | $54.38 | $57.74 |
| 2031-03-17 | $55.12 | $53.47 | $56.77 |
| 2031-03-18 | $56.06 | $54.37 | $57.74 |
| 2031-03-19 | $57.01 | $55.30 | $58.72 |
| 2031-03-20 | $57.98 | $56.24 | $59.72 |
| 2031-03-21 | $57.59 | $55.86 | $59.32 |
| 2031-03-22 | $58.57 | $56.81 | $60.32 |
| 2031-03-23 | $58.18 | $56.43 | $59.92 |
| 2031-03-24 | $59.17 | $57.39 | $60.94 |
| 2031-03-25 | $60.17 | $58.37 | $61.98 |
| 2031-03-26 | $61.20 | $59.36 | $63.03 |
| 2031-03-27 | $62.24 | $60.37 | $64.10 |
| 2031-03-28 | $61.19 | $59.36 | $63.03 |
| 2031-03-29 | $62.23 | $60.37 | $64.10 |
| 2031-03-30 | $63.13 | $61.24 | $65.03 |
| 2031-03-31 | $62.08 | $60.21 | $63.94 |
| 2031 April | |||
| 2031-04-01 | $61.04 | $59.20 | $62.87 |
| 2031-04-02 | $62.07 | $60.21 | $63.93 |
| 2031-04-03 | $61.54 | $59.69 | $63.38 |
| 2031-04-04 | $61.30 | $59.46 | $63.14 |
| 2031-04-05 | $60.27 | $58.46 | $62.08 |
| 2031-04-06 | $59.70 | $57.91 | $61.49 |
| 2031-04-07 | $60.71 | $58.89 | $62.53 |
| 2031-04-08 | $60.65 | $58.84 | $62.47 |
| 2031-04-09 | $59.64 | $57.85 | $61.43 |
| 2031-04-10 | $59.31 | $57.53 | $61.09 |
| 2031-04-11 | $60.32 | $58.51 | $62.13 |
| 2031-04-12 | $59.31 | $57.53 | $61.09 |
| 2031-04-13 | $60.12 | $58.32 | $61.93 |
| 2031-04-14 | $59.12 | $57.34 | $60.89 |
| 2031-04-15 | $60.12 | $58.32 | $61.92 |
| 2031-04-16 | $59.32 | $57.54 | $61.10 |
| 2031-04-17 | $60.33 | $58.52 | $62.14 |
| 2031-04-18 | $60.37 | $58.56 | $62.18 |
| 2031-04-19 | $61.39 | $59.55 | $63.23 |
| 2031-04-20 | $60.36 | $58.55 | $62.17 |
| 2031-04-21 | $61.26 | $59.43 | $63.10 |
| 2031-04-22 | $60.24 | $58.43 | $62.05 |
| 2031-04-23 | $60.47 | $58.65 | $62.28 |
| 2031-04-24 | $59.45 | $57.67 | $61.24 |
| 2031-04-25 | $59.86 | $58.06 | $61.65 |
| 2031-04-26 | $59.89 | $58.10 | $61.69 |
| 2031-04-27 | $58.89 | $57.12 | $60.66 |
| 2031-04-28 | $57.90 | $56.17 | $59.64 |
| 2031-04-29 | $56.93 | $55.22 | $58.64 |
| 2031-04-30 | $57.43 | $55.71 | $59.16 |
| 2031 May | |||
| 2031-05-01 | $58.41 | $56.66 | $60.16 |
| 2031-05-02 | $59.40 | $57.62 | $61.18 |
| 2031-05-03 | $58.41 | $56.65 | $60.16 |
| 2031-05-04 | $59.40 | $57.62 | $61.18 |
| 2031-05-05 | $59.92 | $58.12 | $61.72 |
| 2031-05-06 | $59.70 | $57.91 | $61.49 |
| 2031-05-07 | $59.80 | $58.01 | $61.60 |
| 2031-05-08 | $59.26 | $57.48 | $61.03 |
| 2031-05-09 | $58.26 | $56.51 | $60.01 |
| 2031-05-10 | $59.25 | $57.48 | $61.03 |
| 2031-05-11 | $59.60 | $57.82 | $61.39 |
| 2031-05-12 | $58.60 | $56.85 | $60.36 |
| 2031-05-13 | $58.24 | $56.49 | $59.99 |
| 2031-05-14 | $57.63 | $55.90 | $59.36 |
| 2031-05-15 | $56.66 | $54.96 | $58.36 |
| 2031-05-16 | $57.63 | $55.90 | $59.36 |
| 2031-05-17 | $58.61 | $56.85 | $60.36 |
| 2031-05-18 | $59.60 | $57.81 | $61.39 |
| 2031-05-19 | $60.43 | $58.62 | $62.24 |
| 2031-05-20 | $59.42 | $57.63 | $61.20 |
| 2031-05-21 | $59.53 | $57.75 | $61.32 |
| 2031-05-22 | $60.27 | $58.46 | $62.07 |
| 2031-05-23 | $60.79 | $58.96 | $62.61 |
| 2031-05-24 | $60.12 | $58.32 | $61.93 |
| 2031-05-25 | $59.11 | $57.34 | $60.89 |
| 2031-05-26 | $60.12 | $58.32 | $61.92 |
| 2031-05-27 | $60.86 | $59.04 | $62.69 |
| 2031-05-28 | $61.90 | $60.04 | $63.75 |
| 2031-05-29 | $61.75 | $59.89 | $63.60 |
| 2031-05-30 | $60.71 | $58.89 | $62.53 |
| 2031-05-31 | $61.17 | $59.34 | $63.01 |
| 2031 June | |||
| 2031-06-01 | $60.15 | $58.34 | $61.95 |
| 2031-06-02 | $61.17 | $59.33 | $63.00 |
| 2031-06-03 | $60.88 | $59.06 | $62.71 |
| 2031-06-04 | $61.92 | $60.06 | $63.78 |
| 2031-06-05 | $60.88 | $59.06 | $62.71 |
| 2031-06-06 | $61.92 | $60.06 | $63.77 |
| 2031-06-07 | $62.97 | $61.08 | $64.86 |
| 2031-06-08 | $61.91 | $60.06 | $63.77 |
| 2031-06-09 | $60.88 | $59.05 | $62.70 |
| 2031-06-10 | $59.86 | $58.06 | $61.65 |
| 2031-06-11 | $59.42 | $57.63 | $61.20 |
| 2031-06-12 | $60.43 | $58.61 | $62.24 |
| 2031-06-13 | $61.03 | $59.20 | $62.86 |
| 2031-06-14 | $61.80 | $59.95 | $63.66 |
| 2031-06-15 | $62.50 | $60.63 | $64.38 |
| 2031-06-16 | $61.59 | $59.74 | $63.44 |
| 2031-06-17 | $60.56 | $58.74 | $62.37 |
| 2031-06-18 | $60.56 | $58.74 | $62.37 |
| 2031-06-19 | $61.58 | $59.74 | $63.43 |
| 2031-06-20 | $62.63 | $60.75 | $64.51 |
| 2031-06-21 | $61.76 | $59.91 | $63.62 |
| 2031-06-22 | $62.81 | $60.93 | $64.70 |
| 2031-06-23 | $61.76 | $59.91 | $63.61 |
| 2031-06-24 | $60.73 | $58.90 | $62.55 |
| 2031-06-25 | $60.98 | $59.15 | $62.81 |
| 2031-06-26 | $62.02 | $60.16 | $63.88 |
| 2031-06-27 | $62.01 | $60.15 | $63.87 |
| 2031-06-28 | $60.97 | $59.14 | $62.80 |
| 2031-06-29 | $62.01 | $60.15 | $63.87 |
| 2031-06-30 | $61.42 | $59.58 | $63.26 |
| 2031 July | |||
| 2031-07-01 | $62.46 | $60.59 | $64.34 |
| 2031-07-02 | $63.53 | $61.62 | $65.43 |
| 2031-07-03 | $62.46 | $60.59 | $64.34 |
| 2031-07-04 | $61.81 | $59.96 | $63.66 |
| 2031-07-05 | $61.23 | $59.40 | $63.07 |
| 2031-07-06 | $62.27 | $60.40 | $64.14 |
| 2031-07-07 | $61.23 | $59.39 | $63.07 |
| 2031-07-08 | $60.22 | $58.42 | $62.03 |
| 2031-07-09 | $60.28 | $58.47 | $62.09 |
| 2031-07-10 | $59.27 | $57.49 | $61.05 |
| 2031-07-11 | $58.28 | $56.53 | $60.02 |
| 2031-07-12 | $58.04 | $56.30 | $59.78 |
| 2031-07-13 | $57.07 | $55.35 | $58.78 |
| 2031-07-14 | $57.96 | $56.22 | $59.70 |
| 2031-07-15 | $58.95 | $57.18 | $60.72 |
| 2031-07-16 | $57.96 | $56.22 | $59.70 |
| 2031-07-17 | $58.95 | $57.18 | $60.71 |
| 2031-07-18 | $57.96 | $56.22 | $59.70 |
| 2031-07-19 | $57.30 | $55.58 | $59.02 |
| 2031-07-20 | $56.59 | $54.89 | $58.28 |
| 2031-07-21 | $55.64 | $53.97 | $57.31 |
| 2031-07-22 | $55.57 | $53.90 | $57.23 |
| 2031-07-23 | $55.67 | $54.00 | $57.34 |
| 2031-07-24 | $54.73 | $53.09 | $56.38 |
| 2031-07-25 | $55.66 | $53.99 | $57.33 |
| 2031-07-26 | $55.66 | $53.99 | $57.33 |
| 2031-07-27 | $54.99 | $53.34 | $56.64 |
| 2031-07-28 | $55.92 | $54.24 | $57.60 |
| 2031-07-29 | $55.24 | $53.58 | $56.89 |
| 2031-07-30 | $56.17 | $54.49 | $57.86 |
| 2031-07-31 | $55.23 | $53.58 | $56.89 |
| 2031 August | |||
| 2031-08-01 | $54.31 | $52.68 | $55.94 |
| 2031-08-02 | $54.66 | $53.02 | $56.30 |
| 2031-08-03 | $53.75 | $52.13 | $55.36 |
| 2031-08-04 | $52.85 | $51.26 | $54.43 |
| 2031-08-05 | $53.74 | $52.13 | $55.36 |
| 2031-08-06 | $54.66 | $53.02 | $56.30 |
| 2031-08-07 | $53.74 | $52.13 | $55.35 |
| 2031-08-08 | $52.84 | $51.26 | $54.43 |
| 2031-08-09 | $53.71 | $52.10 | $55.32 |
| 2031-08-10 | $54.62 | $52.99 | $56.26 |
| 2031-08-11 | $54.54 | $52.90 | $56.18 |
| 2031-08-12 | $55.37 | $53.71 | $57.04 |
| 2031-08-13 | $54.45 | $52.81 | $56.08 |
| 2031-08-14 | $55.37 | $53.71 | $57.03 |
| 2031-08-15 | $54.60 | $52.96 | $56.24 |
| 2031-08-16 | $54.47 | $52.84 | $56.11 |
| 2031-08-17 | $55.40 | $53.74 | $57.06 |
| 2031-08-18 | $54.47 | $52.84 | $56.11 |
| 2031-08-19 | $54.74 | $53.09 | $56.38 |
| 2031-08-20 | $54.25 | $52.63 | $55.88 |
| 2031-08-21 | $54.34 | $52.71 | $55.97 |
| 2031-08-22 | $53.68 | $52.07 | $55.29 |
| 2031-08-23 | $52.78 | $51.19 | $54.36 |
| 2031-08-24 | $51.89 | $50.34 | $53.45 |
| 2031-08-25 | $52.77 | $51.19 | $54.36 |
| 2031-08-26 | $51.90 | $50.34 | $53.46 |
| 2031-08-27 | $52.78 | $51.20 | $54.37 |
| 2031-08-28 | $51.90 | $50.34 | $53.46 |
| 2031-08-29 | $51.87 | $50.32 | $53.43 |
| 2031-08-30 | $52.76 | $51.17 | $54.34 |
| 2031-08-31 | $53.65 | $52.04 | $55.26 |
| 2031 September | |||
| 2031-09-01 | $52.75 | $51.17 | $54.34 |
| 2031-09-02 | $53.14 | $51.55 | $54.74 |
| 2031-09-03 | $53.31 | $51.71 | $54.91 |
| 2031-09-04 | $52.77 | $51.19 | $54.36 |
| 2031-09-05 | $53.67 | $52.06 | $55.28 |
| 2031-09-06 | $54.58 | $52.95 | $56.22 |
| 2031-09-07 | $53.67 | $52.06 | $55.28 |
| 2031-09-08 | $52.77 | $51.19 | $54.35 |
| 2031-09-09 | $52.15 | $50.59 | $53.72 |
| 2031-09-10 | $51.28 | $49.74 | $52.82 |
| 2031-09-11 | $50.76 | $49.24 | $52.28 |
| 2031-09-12 | $49.91 | $48.41 | $51.40 |
| 2031-09-13 | $50.76 | $49.23 | $52.28 |
| 2031-09-14 | $49.90 | $48.41 | $51.40 |
| 2031-09-15 | $49.07 | $47.60 | $50.54 |
| 2031-09-16 | $49.55 | $48.06 | $51.04 |
| 2031-09-17 | $48.72 | $47.26 | $50.18 |
| 2031-09-18 | $48.46 | $47.01 | $49.92 |
| 2031-09-19 | $47.65 | $46.22 | $49.08 |
| 2031-09-20 | $48.46 | $47.01 | $49.91 |
| 2031-09-21 | $49.28 | $47.81 | $50.76 |
| 2031-09-22 | $48.46 | $47.00 | $49.91 |
| 2031-09-23 | $48.80 | $47.33 | $50.26 |
| 2031-09-24 | $47.98 | $46.54 | $49.42 |
| 2031-09-25 | $48.80 | $47.33 | $50.26 |
| 2031-09-26 | $48.00 | $46.56 | $49.44 |
| 2031-09-27 | $47.31 | $45.90 | $48.73 |
| 2031-09-28 | $46.52 | $45.13 | $47.92 |
| 2031-09-29 | $45.74 | $44.37 | $47.11 |
| 2031-09-30 | $45.89 | $44.51 | $47.27 |
| 2031 October | |||
| 2031-10-01 | $46.67 | $45.27 | $48.07 |
| 2031-10-02 | $45.89 | $44.51 | $47.26 |
| 2031-10-03 | $45.34 | $43.98 | $46.70 |
| 2031-10-04 | $46.11 | $44.72 | $47.49 |
| 2031-10-05 | $45.33 | $43.97 | $46.69 |
| 2031-10-06 | $45.42 | $44.06 | $46.79 |
| 2031-10-07 | $46.20 | $44.81 | $47.58 |
| 2031-10-08 | $46.02 | $44.64 | $47.40 |
| 2031-10-09 | $45.25 | $43.89 | $46.61 |
| 2031-10-10 | $44.49 | $43.16 | $45.83 |
| 2031-10-11 | $45.14 | $43.79 | $46.50 |
| 2031-10-12 | $45.91 | $44.53 | $47.29 |
| 2031-10-13 | $46.43 | $45.03 | $47.82 |
| 2031-10-14 | $45.65 | $44.28 | $47.02 |
| 2031-10-15 | $46.42 | $45.03 | $47.82 |
| 2031-10-16 | $47.21 | $45.80 | $48.63 |
| 2031-10-17 | $46.42 | $45.03 | $47.82 |
| 2031-10-18 | $45.64 | $44.28 | $47.01 |
| 2031-10-19 | $44.88 | $43.53 | $46.23 |
| 2031-10-20 | $44.13 | $42.80 | $45.45 |
| 2031-10-21 | $43.81 | $42.49 | $45.12 |
| 2031-10-22 | $44.55 | $43.21 | $45.89 |
| 2031-10-23 | $43.80 | $42.49 | $45.12 |
| 2031-10-24 | $43.56 | $42.25 | $44.86 |
| 2031-10-25 | $42.83 | $41.54 | $44.11 |
| 2031-10-26 | $43.55 | $42.25 | $44.86 |
| 2031-10-27 | $44.23 | $42.90 | $45.55 |
| 2031-10-28 | $44.91 | $43.56 | $46.25 |
| 2031-10-29 | $44.79 | $43.45 | $46.14 |
| 2031-10-30 | $44.04 | $42.72 | $45.36 |
| 2031-10-31 | $43.42 | $42.12 | $44.72 |
| 2031 November | |||
| 2031-11-01 | $42.69 | $41.41 | $43.97 |
| 2031-11-02 | $41.98 | $40.72 | $43.24 |