Current RAMCOSYS price: $605.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $75.94 | $73.66 | $78.22 |
| 2030-01-02 | $77.23 | $74.91 | $79.54 |
| 2030-01-03 | $76.96 | $74.65 | $79.27 |
| 2030-01-04 | $75.67 | $73.40 | $77.94 |
| 2030-01-05 | $74.40 | $72.17 | $76.63 |
| 2030-01-06 | $75.66 | $73.39 | $77.93 |
| 2030-01-07 | $75.93 | $73.65 | $78.21 |
| 2030-01-08 | $75.94 | $73.67 | $78.22 |
| 2030-01-09 | $75.92 | $73.64 | $78.20 |
| 2030-01-10 | $74.90 | $72.65 | $77.15 |
| 2030-01-11 | $74.62 | $72.38 | $76.86 |
| 2030-01-12 | $73.37 | $71.17 | $75.57 |
| 2030-01-13 | $72.43 | $70.26 | $74.61 |
| 2030-01-14 | $71.22 | $69.08 | $73.36 |
| 2030-01-15 | $72.43 | $70.26 | $74.60 |
| 2030-01-16 | $71.22 | $69.08 | $73.35 |
| 2030-01-17 | $71.99 | $69.83 | $74.15 |
| 2030-01-18 | $72.15 | $69.99 | $74.32 |
| 2030-01-19 | $73.38 | $71.18 | $75.58 |
| 2030-01-20 | $73.23 | $71.03 | $75.42 |
| 2030-01-21 | $73.99 | $71.77 | $76.21 |
| 2030-01-22 | $72.75 | $70.57 | $74.94 |
| 2030-01-23 | $72.82 | $70.63 | $75.00 |
| 2030-01-24 | $73.87 | $71.65 | $76.08 |
| 2030-01-25 | $74.36 | $72.13 | $76.60 |
| 2030-01-26 | $75.07 | $72.82 | $77.32 |
| 2030-01-27 | $76.35 | $74.06 | $78.64 |
| 2030-01-28 | $75.69 | $73.42 | $77.96 |
| 2030-01-29 | $75.76 | $73.49 | $78.04 |
| 2030-01-30 | $75.88 | $73.61 | $78.16 |
| 2030-01-31 | $74.61 | $72.37 | $76.85 |
| 2030 February | |||
| 2030-02-01 | $75.35 | $73.09 | $77.62 |
| 2030-02-02 | $75.89 | $73.62 | $78.17 |
| 2030-02-03 | $75.35 | $73.09 | $77.62 |
| 2030-02-04 | $76.02 | $73.74 | $78.30 |
| 2030-02-05 | $76.98 | $74.67 | $79.28 |
| 2030-02-06 | $75.68 | $73.41 | $77.96 |
| 2030-02-07 | $74.96 | $72.71 | $77.21 |
| 2030-02-08 | $75.92 | $73.64 | $78.20 |
| 2030-02-09 | $75.96 | $73.68 | $78.24 |
| 2030-02-10 | $75.41 | $73.15 | $77.67 |
| 2030-02-11 | $75.57 | $73.31 | $77.84 |
| 2030-02-12 | $74.31 | $72.08 | $76.54 |
| 2030-02-13 | $73.06 | $70.87 | $75.25 |
| 2030-02-14 | $74.25 | $72.02 | $76.48 |
| 2030-02-15 | $75.51 | $73.24 | $77.78 |
| 2030-02-16 | $74.39 | $72.16 | $76.62 |
| 2030-02-17 | $73.14 | $70.95 | $75.33 |
| 2030-02-18 | $74.38 | $72.15 | $76.61 |
| 2030-02-19 | $75.65 | $73.38 | $77.92 |
| 2030-02-20 | $75.97 | $73.69 | $78.25 |
| 2030-02-21 | $74.69 | $72.45 | $76.93 |
| 2030-02-22 | $75.96 | $73.68 | $78.24 |
| 2030-02-23 | $75.79 | $73.52 | $78.07 |
| 2030-02-24 | $77.08 | $74.77 | $79.39 |
| 2030-02-25 | $76.37 | $74.08 | $78.67 |
| 2030-02-26 | $76.57 | $74.27 | $78.86 |
| 2030-02-27 | $75.28 | $73.02 | $77.54 |
| 2030-02-28 | $76.56 | $74.27 | $78.86 |
| 2030 March | |||
| 2030-03-01 | $77.07 | $74.76 | $79.39 |
| 2030-03-02 | $75.78 | $73.51 | $78.05 |
| 2030-03-03 | $76.22 | $73.93 | $78.50 |
| 2030-03-04 | $74.94 | $72.69 | $77.19 |
| 2030-03-05 | $75.04 | $72.79 | $77.29 |
| 2030-03-06 | $73.78 | $71.57 | $76.00 |
| 2030-03-07 | $72.54 | $70.37 | $74.72 |
| 2030-03-08 | $72.90 | $70.71 | $75.09 |
| 2030-03-09 | $73.65 | $71.44 | $75.86 |
| 2030-03-10 | $72.42 | $70.25 | $74.59 |
| 2030-03-11 | $73.65 | $71.44 | $75.86 |
| 2030-03-12 | $72.41 | $70.24 | $74.59 |
| 2030-03-13 | $71.20 | $69.06 | $73.33 |
| 2030-03-14 | $70.17 | $68.07 | $72.28 |
| 2030-03-15 | $70.54 | $68.42 | $72.65 |
| 2030-03-16 | $70.93 | $68.80 | $73.06 |
| 2030-03-17 | $70.28 | $68.17 | $72.39 |
| 2030-03-18 | $71.20 | $69.06 | $73.33 |
| 2030-03-19 | $71.45 | $69.31 | $73.60 |
| 2030-03-20 | $71.47 | $69.32 | $73.61 |
| 2030-03-21 | $70.79 | $68.67 | $72.92 |
| 2030-03-22 | $72.00 | $69.84 | $74.16 |
| 2030-03-23 | $70.79 | $68.67 | $72.91 |
| 2030-03-24 | $69.88 | $67.78 | $71.97 |
| 2030-03-25 | $69.93 | $67.83 | $72.03 |
| 2030-03-26 | $69.13 | $67.05 | $71.20 |
| 2030-03-27 | $68.98 | $66.91 | $71.05 |
| 2030-03-28 | $68.84 | $66.78 | $70.91 |
| 2030-03-29 | $68.19 | $66.14 | $70.23 |
| 2030-03-30 | $68.99 | $66.92 | $71.06 |
| 2030-03-31 | $68.95 | $66.88 | $71.02 |
| 2030 April | |||
| 2030-04-01 | $68.94 | $66.87 | $71.01 |
| 2030-04-02 | $70.01 | $67.91 | $72.11 |
| 2030-04-03 | $68.84 | $66.77 | $70.90 |
| 2030-04-04 | $68.19 | $66.14 | $70.23 |
| 2030-04-05 | $67.04 | $65.03 | $69.06 |
| 2030-04-06 | $68.18 | $66.14 | $70.23 |
| 2030-04-07 | $67.23 | $65.21 | $69.24 |
| 2030-04-08 | $66.10 | $64.12 | $68.08 |
| 2030-04-09 | $67.22 | $65.21 | $69.24 |
| 2030-04-10 | $67.47 | $65.44 | $69.49 |
| 2030-04-11 | $66.33 | $64.34 | $68.32 |
| 2030-04-12 | $65.22 | $63.27 | $67.18 |
| 2030-04-13 | $65.33 | $63.37 | $67.29 |
| 2030-04-14 | $64.55 | $62.62 | $66.49 |
| 2030-04-15 | $63.74 | $61.83 | $65.65 |
| 2030-04-16 | $64.61 | $62.67 | $66.55 |
| 2030-04-17 | $63.57 | $61.67 | $65.48 |
| 2030-04-18 | $62.51 | $60.63 | $64.38 |
| 2030-04-19 | $62.10 | $60.23 | $63.96 |
| 2030-04-20 | $62.58 | $60.70 | $64.45 |
| 2030-04-21 | $63.64 | $61.73 | $65.55 |
| 2030-04-22 | $63.00 | $61.11 | $64.89 |
| 2030-04-23 | $63.64 | $61.73 | $65.55 |
| 2030-04-24 | $64.72 | $62.78 | $66.66 |
| 2030-04-25 | $63.64 | $61.73 | $65.54 |
| 2030-04-26 | $62.80 | $60.92 | $64.69 |
| 2030-04-27 | $63.87 | $61.95 | $65.79 |
| 2030-04-28 | $62.80 | $60.91 | $64.68 |
| 2030-04-29 | $62.37 | $60.50 | $64.25 |
| 2030-04-30 | $61.33 | $59.49 | $63.17 |
| 2030 May | |||
| 2030-05-01 | $60.30 | $58.49 | $62.11 |
| 2030-05-02 | $61.24 | $59.41 | $63.08 |
| 2030-05-03 | $60.66 | $58.84 | $62.48 |
| 2030-05-04 | $61.60 | $59.75 | $63.45 |
| 2030-05-05 | $60.60 | $58.78 | $62.42 |
| 2030-05-06 | $61.63 | $59.78 | $63.48 |
| 2030-05-07 | $60.59 | $58.78 | $62.41 |
| 2030-05-08 | $60.65 | $58.83 | $62.47 |
| 2030-05-09 | $59.82 | $58.03 | $61.62 |
| 2030-05-10 | $60.84 | $59.01 | $62.66 |
| 2030-05-11 | $59.82 | $58.02 | $61.61 |
| 2030-05-12 | $58.81 | $57.05 | $60.58 |
| 2030-05-13 | $58.54 | $56.78 | $60.29 |
| 2030-05-14 | $59.05 | $57.28 | $60.82 |
| 2030-05-15 | $59.67 | $57.88 | $61.46 |
| 2030-05-16 | $58.67 | $56.91 | $60.43 |
| 2030-05-17 | $59.67 | $57.88 | $61.46 |
| 2030-05-18 | $58.97 | $57.20 | $60.73 |
| 2030-05-19 | $58.50 | $56.75 | $60.26 |
| 2030-05-20 | $58.58 | $56.83 | $60.34 |
| 2030-05-21 | $58.24 | $56.49 | $59.99 |
| 2030-05-22 | $57.26 | $55.54 | $58.98 |
| 2030-05-23 | $57.70 | $55.97 | $59.43 |
| 2030-05-24 | $57.42 | $55.70 | $59.15 |
| 2030-05-25 | $56.75 | $55.05 | $58.45 |
| 2030-05-26 | $56.78 | $55.08 | $58.49 |
| 2030-05-27 | $57.02 | $55.31 | $58.73 |
| 2030-05-28 | $57.99 | $56.25 | $59.73 |
| 2030-05-29 | $57.30 | $55.58 | $59.02 |
| 2030-05-30 | $56.73 | $55.03 | $58.43 |
| 2030-05-31 | $56.25 | $54.57 | $57.94 |
| 2030 June | |||
| 2030-06-01 | $55.99 | $54.31 | $57.67 |
| 2030-06-02 | $55.67 | $54.00 | $57.34 |
| 2030-06-03 | $56.02 | $54.34 | $57.70 |
| 2030-06-04 | $56.04 | $54.36 | $57.73 |
| 2030-06-05 | $56.51 | $54.81 | $58.20 |
| 2030-06-06 | $55.56 | $53.89 | $57.23 |
| 2030-06-07 | $55.61 | $53.94 | $57.28 |
| 2030-06-08 | $56.55 | $54.86 | $58.25 |
| 2030-06-09 | $55.60 | $53.94 | $57.27 |
| 2030-06-10 | $56.55 | $54.85 | $58.25 |
| 2030-06-11 | $55.60 | $53.93 | $57.27 |
| 2030-06-12 | $55.05 | $53.40 | $56.70 |
| 2030-06-13 | $55.37 | $53.71 | $57.03 |
| 2030-06-14 | $54.97 | $53.32 | $56.62 |
| 2030-06-15 | $55.86 | $54.18 | $57.54 |
| 2030-06-16 | $55.51 | $53.84 | $57.17 |
| 2030-06-17 | $54.69 | $53.05 | $56.33 |
| 2030-06-18 | $53.77 | $52.16 | $55.38 |
| 2030-06-19 | $52.87 | $51.28 | $54.45 |
| 2030-06-20 | $53.77 | $52.15 | $55.38 |
| 2030-06-21 | $52.96 | $51.37 | $54.55 |
| 2030-06-22 | $52.67 | $51.09 | $54.25 |
| 2030-06-23 | $53.56 | $51.96 | $55.17 |
| 2030-06-24 | $53.30 | $51.70 | $54.90 |
| 2030-06-25 | $53.12 | $51.53 | $54.72 |
| 2030-06-26 | $52.23 | $50.67 | $53.80 |
| 2030-06-27 | $51.36 | $49.82 | $52.90 |
| 2030-06-28 | $51.48 | $49.93 | $53.02 |
| 2030-06-29 | $52.35 | $50.78 | $53.92 |
| 2030-06-30 | $53.24 | $51.64 | $54.84 |
| 2030 July | |||
| 2030-07-01 | $54.14 | $52.51 | $55.76 |
| 2030-07-02 | $53.42 | $51.82 | $55.02 |
| 2030-07-03 | $53.62 | $52.01 | $55.23 |
| 2030-07-04 | $53.11 | $51.51 | $54.70 |
| 2030-07-05 | $52.22 | $50.65 | $53.78 |
| 2030-07-06 | $51.34 | $49.80 | $52.88 |
| 2030-07-07 | $51.42 | $49.88 | $52.96 |
| 2030-07-08 | $50.56 | $49.04 | $52.08 |
| 2030-07-09 | $50.87 | $49.34 | $52.39 |
| 2030-07-10 | $50.69 | $49.17 | $52.21 |
| 2030-07-11 | $49.92 | $48.43 | $51.42 |
| 2030-07-12 | $49.09 | $47.62 | $50.56 |
| 2030-07-13 | $49.38 | $47.90 | $50.86 |
| 2030-07-14 | $50.22 | $48.72 | $51.73 |
| 2030-07-15 | $49.38 | $47.90 | $50.86 |
| 2030-07-16 | $48.55 | $47.10 | $50.01 |
| 2030-07-17 | $47.74 | $46.31 | $49.17 |
| 2030-07-18 | $47.71 | $46.28 | $49.14 |
| 2030-07-19 | $46.91 | $45.51 | $48.32 |
| 2030-07-20 | $47.71 | $46.28 | $49.14 |
| 2030-07-21 | $48.52 | $47.07 | $49.98 |
| 2030-07-22 | $49.34 | $47.86 | $50.83 |
| 2030-07-23 | $50.18 | $48.68 | $51.69 |
| 2030-07-24 | $49.34 | $47.86 | $50.82 |
| 2030-07-25 | $50.18 | $48.67 | $51.69 |
| 2030-07-26 | $49.34 | $47.86 | $50.82 |
| 2030-07-27 | $48.73 | $47.27 | $50.19 |
| 2030-07-28 | $49.56 | $48.07 | $51.05 |
| 2030-07-29 | $48.73 | $47.27 | $50.19 |
| 2030-07-30 | $49.56 | $48.07 | $51.04 |
| 2030-07-31 | $48.73 | $47.26 | $50.19 |
| 2030 August | |||
| 2030-08-01 | $49.55 | $48.07 | $51.04 |
| 2030-08-02 | $48.72 | $47.26 | $50.18 |
| 2030-08-03 | $49.55 | $48.06 | $51.04 |
| 2030-08-04 | $49.44 | $47.96 | $50.92 |
| 2030-08-05 | $49.84 | $48.34 | $51.33 |
| 2030-08-06 | $50.31 | $48.80 | $51.82 |
| 2030-08-07 | $49.80 | $48.31 | $51.30 |
| 2030-08-08 | $50.02 | $48.52 | $51.53 |
| 2030-08-09 | $49.61 | $48.12 | $51.09 |
| 2030-08-10 | $49.82 | $48.32 | $51.31 |
| 2030-08-11 | $50.02 | $48.52 | $51.53 |
| 2030-08-12 | $49.36 | $47.88 | $50.84 |
| 2030-08-13 | $50.08 | $48.58 | $51.58 |
| 2030-08-14 | $50.93 | $49.40 | $52.46 |
| 2030-08-15 | $50.91 | $49.38 | $52.44 |
| 2030-08-16 | $50.05 | $48.55 | $51.56 |
| 2030-08-17 | $49.22 | $47.74 | $50.69 |
| 2030-08-18 | $49.66 | $48.17 | $51.15 |
| 2030-08-19 | $50.50 | $48.99 | $52.02 |
| 2030-08-20 | $50.20 | $48.69 | $51.71 |
| 2030-08-21 | $50.43 | $48.92 | $51.95 |
| 2030-08-22 | $50.56 | $49.04 | $52.07 |
| 2030-08-23 | $49.71 | $48.22 | $51.20 |
| 2030-08-24 | $49.87 | $48.37 | $51.36 |
| 2030-08-25 | $49.61 | $48.12 | $51.10 |
| 2030-08-26 | $49.68 | $48.19 | $51.17 |
| 2030-08-27 | $49.18 | $47.70 | $50.66 |
| 2030-08-28 | $49.97 | $48.47 | $51.47 |
| 2030-08-29 | $50.82 | $49.29 | $52.34 |
| 2030-08-30 | $50.50 | $48.99 | $52.02 |
| 2030-08-31 | $51.15 | $49.62 | $52.69 |
| 2030 September | |||
| 2030-09-01 | $51.22 | $49.68 | $52.76 |
| 2030-09-02 | $50.64 | $49.12 | $52.16 |
| 2030-09-03 | $51.50 | $49.95 | $53.04 |
| 2030-09-04 | $52.37 | $50.80 | $53.94 |
| 2030-09-05 | $51.78 | $50.23 | $53.33 |
| 2030-09-06 | $50.91 | $49.38 | $52.44 |
| 2030-09-07 | $51.41 | $49.87 | $52.95 |
| 2030-09-08 | $50.55 | $49.03 | $52.06 |
| 2030-09-09 | $50.75 | $49.22 | $52.27 |
| 2030-09-10 | $51.61 | $50.06 | $53.16 |
| 2030-09-11 | $51.06 | $49.53 | $52.59 |
| 2030-09-12 | $50.20 | $48.70 | $51.71 |
| 2030-09-13 | $49.36 | $47.88 | $50.84 |
| 2030-09-14 | $49.72 | $48.23 | $51.22 |
| 2030-09-15 | $50.57 | $49.05 | $52.09 |
| 2030-09-16 | $50.07 | $48.57 | $51.57 |
| 2030-09-17 | $49.46 | $47.97 | $50.94 |
| 2030-09-18 | $49.81 | $48.31 | $51.30 |
| 2030-09-19 | $50.65 | $49.13 | $52.17 |
| 2030-09-20 | $51.20 | $49.67 | $52.74 |
| 2030-09-21 | $50.35 | $48.84 | $51.86 |
| 2030-09-22 | $49.50 | $48.02 | $50.99 |
| 2030-09-23 | $49.11 | $47.64 | $50.59 |
| 2030-09-24 | $49.70 | $48.21 | $51.19 |
| 2030-09-25 | $49.30 | $47.82 | $50.78 |
| 2030-09-26 | $48.92 | $47.45 | $50.38 |
| 2030-09-27 | $48.92 | $47.45 | $50.38 |
| 2030-09-28 | $49.75 | $48.26 | $51.24 |
| 2030-09-29 | $50.59 | $49.08 | $52.11 |
| 2030-09-30 | $49.74 | $48.25 | $51.24 |
| 2030 October | |||
| 2030-10-01 | $50.59 | $49.07 | $52.11 |
| 2030-10-02 | $49.74 | $48.25 | $51.23 |
| 2030-10-03 | $49.36 | $47.87 | $50.84 |
| 2030-10-04 | $50.15 | $48.64 | $51.65 |
| 2030-10-05 | $49.31 | $47.83 | $50.78 |
| 2030-10-06 | $49.04 | $47.57 | $50.51 |
| 2030-10-07 | $49.64 | $48.15 | $51.13 |
| 2030-10-08 | $50.15 | $48.65 | $51.66 |
| 2030-10-09 | $51.00 | $49.47 | $52.53 |
| 2030-10-10 | $51.38 | $49.83 | $52.92 |
| 2030-10-11 | $52.25 | $50.68 | $53.82 |
| 2030-10-12 | $53.14 | $51.54 | $54.73 |
| 2030-10-13 | $54.04 | $52.42 | $55.66 |
| 2030-10-14 | $53.13 | $51.54 | $54.73 |
| 2030-10-15 | $52.50 | $50.93 | $54.08 |
| 2030-10-16 | $53.39 | $51.79 | $55.00 |
| 2030-10-17 | $52.50 | $50.92 | $54.07 |
| 2030-10-18 | $51.62 | $50.07 | $53.17 |
| 2030-10-19 | $50.75 | $49.23 | $52.28 |
| 2030-10-20 | $51.61 | $50.07 | $53.16 |
| 2030-10-21 | $52.00 | $50.44 | $53.56 |
| 2030-10-22 | $52.89 | $51.30 | $54.47 |
| 2030-10-23 | $52.16 | $50.60 | $53.73 |
| 2030-10-24 | $53.05 | $51.46 | $54.64 |
| 2030-10-25 | $53.95 | $52.33 | $55.57 |
| 2030-10-26 | $53.05 | $51.45 | $54.64 |
| 2030-10-27 | $52.79 | $51.20 | $54.37 |
| 2030-10-28 | $52.09 | $50.53 | $53.65 |
| 2030-10-29 | $52.69 | $51.11 | $54.27 |
| 2030-10-30 | $52.59 | $51.01 | $54.17 |
| 2030-10-31 | $52.73 | $51.15 | $54.31 |
| 2030 November | |||
| 2030-11-01 | $52.97 | $51.38 | $54.56 |
| 2030-11-02 | $52.08 | $50.52 | $53.65 |