Current RAMCOSYS price: $605.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $199.89 | $193.89 | $205.89 |
| 2028-01-02 | $199.70 | $193.71 | $205.70 |
| 2028-01-03 | $196.36 | $190.47 | $202.25 |
| 2028-01-04 | $195.28 | $189.42 | $201.14 |
| 2028-01-05 | $198.60 | $192.64 | $204.55 |
| 2028-01-06 | $195.27 | $189.41 | $201.12 |
| 2028-01-07 | $197.95 | $192.01 | $203.89 |
| 2028-01-08 | $194.63 | $188.79 | $200.47 |
| 2028-01-09 | $197.94 | $192.00 | $203.88 |
| 2028-01-10 | $195.29 | $189.43 | $201.15 |
| 2028-01-11 | $198.61 | $192.65 | $204.57 |
| 2028-01-12 | $198.74 | $192.78 | $204.71 |
| 2028-01-13 | $202.12 | $196.06 | $208.18 |
| 2028-01-14 | $198.73 | $192.77 | $204.69 |
| 2028-01-15 | $201.70 | $195.65 | $207.75 |
| 2028-01-16 | $198.32 | $192.37 | $204.27 |
| 2028-01-17 | $199.06 | $193.09 | $205.04 |
| 2028-01-18 | $195.73 | $189.85 | $201.60 |
| 2028-01-19 | $197.06 | $191.15 | $202.97 |
| 2028-01-20 | $197.18 | $191.27 | $203.10 |
| 2028-01-21 | $193.88 | $188.06 | $199.69 |
| 2028-01-22 | $190.63 | $184.91 | $196.34 |
| 2028-01-23 | $187.43 | $181.81 | $193.05 |
| 2028-01-24 | $189.08 | $183.40 | $194.75 |
| 2028-01-25 | $192.29 | $186.52 | $198.06 |
| 2028-01-26 | $195.55 | $189.69 | $201.42 |
| 2028-01-27 | $192.27 | $186.51 | $198.04 |
| 2028-01-28 | $195.54 | $189.67 | $201.41 |
| 2028-01-29 | $197.26 | $191.34 | $203.18 |
| 2028-01-30 | $196.52 | $190.62 | $202.41 |
| 2028-01-31 | $196.88 | $190.97 | $202.78 |
| 2028 February | |||
| 2028-02-01 | $195.07 | $189.21 | $200.92 |
| 2028-02-02 | $191.80 | $186.04 | $197.55 |
| 2028-02-03 | $195.05 | $189.20 | $200.91 |
| 2028-02-04 | $196.21 | $190.32 | $202.09 |
| 2028-02-05 | $192.92 | $187.13 | $198.71 |
| 2028-02-06 | $191.72 | $185.97 | $197.47 |
| 2028-02-07 | $189.71 | $184.02 | $195.40 |
| 2028-02-08 | $186.53 | $180.93 | $192.12 |
| 2028-02-09 | $189.70 | $184.00 | $195.39 |
| 2028-02-10 | $192.92 | $187.13 | $198.70 |
| 2028-02-11 | $196.19 | $190.31 | $202.08 |
| 2028-02-12 | $198.92 | $192.95 | $204.89 |
| 2028-02-13 | $195.58 | $189.72 | $201.45 |
| 2028-02-14 | $195.97 | $190.09 | $201.85 |
| 2028-02-15 | $198.38 | $192.42 | $204.33 |
| 2028-02-16 | $200.09 | $194.09 | $206.09 |
| 2028-02-17 | $197.91 | $191.97 | $203.84 |
| 2028-02-18 | $194.59 | $188.75 | $200.42 |
| 2028-02-19 | $197.89 | $191.96 | $203.83 |
| 2028-02-20 | $200.34 | $194.33 | $206.35 |
| 2028-02-21 | $203.74 | $197.63 | $209.85 |
| 2028-02-22 | $203.24 | $197.14 | $209.34 |
| 2028-02-23 | $199.83 | $193.84 | $205.83 |
| 2028-02-24 | $201.35 | $195.31 | $207.39 |
| 2028-02-25 | $197.97 | $192.04 | $203.91 |
| 2028-02-26 | $201.34 | $195.30 | $207.38 |
| 2028-02-27 | $200.40 | $194.39 | $206.41 |
| 2028-02-28 | $203.81 | $197.69 | $209.92 |
| 2028-02-29 | $200.39 | $194.38 | $206.40 |
| 2028 March | |||
| 2028-03-01 | $203.79 | $197.68 | $209.91 |
| 2028-03-02 | $207.25 | $201.04 | $213.47 |
| 2028-03-03 | $203.78 | $197.67 | $209.89 |
| 2028-03-04 | $200.36 | $194.35 | $206.37 |
| 2028-03-05 | $197.00 | $191.09 | $202.91 |
| 2028-03-06 | $195.56 | $189.69 | $201.43 |
| 2028-03-07 | $198.88 | $192.91 | $204.85 |
| 2028-03-08 | $200.87 | $194.84 | $206.90 |
| 2028-03-09 | $203.41 | $197.31 | $209.51 |
| 2028-03-10 | $205.71 | $199.54 | $211.88 |
| 2028-03-11 | $202.70 | $196.62 | $208.78 |
| 2028-03-12 | $199.30 | $193.32 | $205.28 |
| 2028-03-13 | $199.30 | $193.32 | $205.28 |
| 2028-03-14 | $202.69 | $196.61 | $208.77 |
| 2028-03-15 | $206.13 | $199.95 | $212.32 |
| 2028-03-16 | $203.27 | $197.18 | $209.37 |
| 2028-03-17 | $206.73 | $200.53 | $212.93 |
| 2028-03-18 | $203.26 | $197.16 | $209.36 |
| 2028-03-19 | $199.85 | $193.86 | $205.85 |
| 2028-03-20 | $200.69 | $194.67 | $206.71 |
| 2028-03-21 | $204.10 | $197.98 | $210.22 |
| 2028-03-22 | $204.07 | $197.95 | $210.20 |
| 2028-03-23 | $200.65 | $194.63 | $206.67 |
| 2028-03-24 | $204.06 | $197.94 | $210.18 |
| 2028-03-25 | $202.13 | $196.07 | $208.20 |
| 2028-03-26 | $205.57 | $199.40 | $211.73 |
| 2028-03-27 | $209.06 | $202.79 | $215.33 |
| 2028-03-28 | $205.55 | $199.39 | $211.72 |
| 2028-03-29 | $203.41 | $197.31 | $209.51 |
| 2028-03-30 | $201.51 | $195.46 | $207.55 |
| 2028-03-31 | $204.93 | $198.78 | $211.08 |
| 2028 April | |||
| 2028-04-01 | $201.49 | $195.45 | $207.54 |
| 2028-04-02 | $198.18 | $192.24 | $204.13 |
| 2028-04-03 | $198.37 | $192.42 | $204.32 |
| 2028-04-04 | $195.04 | $189.19 | $200.89 |
| 2028-04-05 | $191.77 | $186.02 | $197.52 |
| 2028-04-06 | $190.99 | $185.26 | $196.72 |
| 2028-04-07 | $187.79 | $182.16 | $193.43 |
| 2028-04-08 | $190.74 | $185.02 | $196.47 |
| 2028-04-09 | $193.98 | $188.16 | $199.80 |
| 2028-04-10 | $190.73 | $185.01 | $196.45 |
| 2028-04-11 | $193.97 | $188.15 | $199.79 |
| 2028-04-12 | $190.72 | $185.00 | $196.44 |
| 2028-04-13 | $188.55 | $182.90 | $194.21 |
| 2028-04-14 | $186.20 | $180.62 | $191.79 |
| 2028-04-15 | $183.08 | $177.59 | $188.57 |
| 2028-04-16 | $182.84 | $177.36 | $188.33 |
| 2028-04-17 | $183.18 | $177.68 | $188.67 |
| 2028-04-18 | $180.10 | $174.70 | $185.51 |
| 2028-04-19 | $183.16 | $177.67 | $188.66 |
| 2028-04-20 | $183.14 | $177.65 | $188.63 |
| 2028-04-21 | $180.94 | $175.51 | $186.36 |
| 2028-04-22 | $184.01 | $178.49 | $189.53 |
| 2028-04-23 | $181.75 | $176.30 | $187.21 |
| 2028-04-24 | $184.84 | $179.29 | $190.39 |
| 2028-04-25 | $181.74 | $176.29 | $187.19 |
| 2028-04-26 | $178.69 | $173.33 | $184.05 |
| 2028-04-27 | $179.86 | $174.47 | $185.26 |
| 2028-04-28 | $176.85 | $171.54 | $182.15 |
| 2028-04-29 | $173.88 | $168.67 | $179.10 |
| 2028-04-30 | $176.84 | $171.53 | $182.14 |
| 2028 May | |||
| 2028-05-01 | $179.84 | $174.45 | $185.24 |
| 2028-05-02 | $176.82 | $171.52 | $182.13 |
| 2028-05-03 | $173.86 | $168.64 | $179.08 |
| 2028-05-04 | $176.72 | $171.42 | $182.02 |
| 2028-05-05 | $179.72 | $174.33 | $185.12 |
| 2028-05-06 | $179.45 | $174.07 | $184.83 |
| 2028-05-07 | $182.19 | $176.73 | $187.66 |
| 2028-05-08 | $179.14 | $173.76 | $184.51 |
| 2028-05-09 | $182.18 | $176.71 | $187.65 |
| 2028-05-10 | $179.65 | $174.26 | $185.04 |
| 2028-05-11 | $179.23 | $173.85 | $184.61 |
| 2028-05-12 | $182.27 | $176.80 | $187.74 |
| 2028-05-13 | $179.22 | $173.84 | $184.59 |
| 2028-05-14 | $180.09 | $174.69 | $185.49 |
| 2028-05-15 | $178.50 | $173.14 | $183.85 |
| 2028-05-16 | $178.78 | $173.42 | $184.14 |
| 2028-05-17 | $176.60 | $171.30 | $181.90 |
| 2028-05-18 | $173.64 | $168.43 | $178.85 |
| 2028-05-19 | $170.73 | $165.61 | $175.85 |
| 2028-05-20 | $173.63 | $168.42 | $178.84 |
| 2028-05-21 | $170.76 | $165.63 | $175.88 |
| 2028-05-22 | $173.66 | $168.45 | $178.87 |
| 2028-05-23 | $170.74 | $165.62 | $175.87 |
| 2028-05-24 | $170.66 | $165.54 | $175.78 |
| 2028-05-25 | $173.56 | $168.35 | $178.77 |
| 2028-05-26 | $176.51 | $171.21 | $181.80 |
| 2028-05-27 | $173.55 | $168.34 | $178.76 |
| 2028-05-28 | $174.82 | $169.58 | $180.07 |
| 2028-05-29 | $175.39 | $170.13 | $180.65 |
| 2028-05-30 | $173.62 | $168.41 | $178.83 |
| 2028-05-31 | $176.57 | $171.27 | $181.87 |
| 2028 June | |||
| 2028-06-01 | $179.57 | $174.18 | $184.96 |
| 2028-06-02 | $176.56 | $171.26 | $181.85 |
| 2028-06-03 | $173.60 | $168.39 | $178.80 |
| 2028-06-04 | $171.57 | $166.42 | $176.71 |
| 2028-06-05 | $168.69 | $163.63 | $173.75 |
| 2028-06-06 | $166.98 | $161.97 | $171.99 |
| 2028-06-07 | $164.18 | $159.25 | $169.10 |
| 2028-06-08 | $166.97 | $161.96 | $171.97 |
| 2028-06-09 | $164.17 | $159.24 | $169.09 |
| 2028-06-10 | $161.41 | $156.57 | $166.26 |
| 2028-06-11 | $163.00 | $158.11 | $167.89 |
| 2028-06-12 | $160.27 | $155.46 | $165.08 |
| 2028-06-13 | $159.42 | $154.64 | $164.20 |
| 2028-06-14 | $156.75 | $152.05 | $161.45 |
| 2028-06-15 | $159.41 | $154.63 | $164.19 |
| 2028-06-16 | $162.12 | $157.25 | $166.98 |
| 2028-06-17 | $159.40 | $154.62 | $164.18 |
| 2028-06-18 | $160.52 | $155.70 | $165.34 |
| 2028-06-19 | $157.83 | $153.09 | $162.56 |
| 2028-06-20 | $160.51 | $155.69 | $165.32 |
| 2028-06-21 | $157.90 | $153.16 | $162.64 |
| 2028-06-22 | $155.64 | $150.97 | $160.30 |
| 2028-06-23 | $153.03 | $148.44 | $157.62 |
| 2028-06-24 | $150.46 | $145.95 | $154.97 |
| 2028-06-25 | $150.94 | $146.41 | $155.47 |
| 2028-06-26 | $153.51 | $148.90 | $158.11 |
| 2028-06-27 | $150.93 | $146.40 | $155.46 |
| 2028-06-28 | $149.12 | $144.65 | $153.59 |
| 2028-06-29 | $151.65 | $147.10 | $156.20 |
| 2028-06-30 | $149.11 | $144.64 | $153.58 |
| 2028 July | |||
| 2028-07-01 | $149.40 | $144.92 | $153.89 |
| 2028-07-02 | $151.94 | $147.38 | $156.50 |
| 2028-07-03 | $151.38 | $146.83 | $155.92 |
| 2028-07-04 | $148.84 | $144.37 | $153.30 |
| 2028-07-05 | $146.34 | $141.95 | $150.73 |
| 2028-07-06 | $148.48 | $144.03 | $152.94 |
| 2028-07-07 | $151.01 | $146.48 | $155.54 |
| 2028-07-08 | $152.70 | $148.12 | $157.28 |
| 2028-07-09 | $150.14 | $145.64 | $154.64 |
| 2028-07-10 | $152.69 | $148.11 | $157.27 |
| 2028-07-11 | $155.28 | $150.63 | $159.94 |
| 2028-07-12 | $152.68 | $148.10 | $157.26 |
| 2028-07-13 | $150.12 | $145.62 | $154.62 |
| 2028-07-14 | $147.60 | $143.17 | $152.03 |
| 2028-07-15 | $145.13 | $140.77 | $149.48 |
| 2028-07-16 | $144.07 | $139.75 | $148.40 |
| 2028-07-17 | $146.52 | $142.13 | $150.92 |
| 2028-07-18 | $144.06 | $139.74 | $148.39 |
| 2028-07-19 | $143.25 | $138.95 | $147.54 |
| 2028-07-20 | $140.84 | $136.62 | $145.07 |
| 2028-07-21 | $143.24 | $138.94 | $147.53 |
| 2028-07-22 | $145.45 | $141.09 | $149.81 |
| 2028-07-23 | $147.69 | $143.26 | $152.12 |
| 2028-07-24 | $147.32 | $142.90 | $151.74 |
| 2028-07-25 | $144.85 | $140.50 | $149.19 |
| 2028-07-26 | $142.80 | $138.51 | $147.08 |
| 2028-07-27 | $140.40 | $136.19 | $144.62 |
| 2028-07-28 | $138.05 | $133.91 | $142.19 |
| 2028-07-29 | $140.39 | $136.18 | $144.61 |
| 2028-07-30 | $142.01 | $137.75 | $146.27 |
| 2028-07-31 | $144.42 | $140.09 | $148.75 |
| 2028 August | |||
| 2028-08-01 | $146.87 | $142.47 | $151.28 |
| 2028-08-02 | $144.41 | $140.08 | $148.74 |
| 2028-08-03 | $143.20 | $138.90 | $147.49 |
| 2028-08-04 | $143.93 | $139.61 | $148.25 |
| 2028-08-05 | $141.52 | $137.27 | $145.76 |
| 2028-08-06 | $139.14 | $134.97 | $143.32 |
| 2028-08-07 | $141.51 | $137.26 | $145.75 |
| 2028-08-08 | $143.91 | $139.59 | $148.23 |
| 2028-08-09 | $144.54 | $140.20 | $148.88 |
| 2028-08-10 | $145.10 | $140.75 | $149.45 |
| 2028-08-11 | $145.57 | $141.20 | $149.93 |
| 2028-08-12 | $148.04 | $143.60 | $152.48 |
| 2028-08-13 | $145.56 | $141.19 | $149.92 |
| 2028-08-14 | $148.03 | $143.59 | $152.47 |
| 2028-08-15 | $145.55 | $141.18 | $149.91 |
| 2028-08-16 | $146.69 | $142.29 | $151.09 |
| 2028-08-17 | $148.24 | $143.79 | $152.68 |
| 2028-08-18 | $150.75 | $146.23 | $155.28 |
| 2028-08-19 | $148.23 | $143.78 | $152.67 |
| 2028-08-20 | $150.74 | $146.22 | $155.27 |
| 2028-08-21 | $153.30 | $148.70 | $157.90 |
| 2028-08-22 | $155.91 | $151.23 | $160.58 |
| 2028-08-23 | $154.60 | $149.97 | $159.24 |
| 2028-08-24 | $157.23 | $152.51 | $161.95 |
| 2028-08-25 | $155.99 | $151.31 | $160.67 |
| 2028-08-26 | $157.03 | $152.32 | $161.74 |
| 2028-08-27 | $159.69 | $154.90 | $164.48 |
| 2028-08-28 | $162.41 | $157.53 | $167.28 |
| 2028-08-29 | $162.29 | $157.42 | $167.16 |
| 2028-08-30 | $165.04 | $160.09 | $169.99 |
| 2028-08-31 | $162.28 | $157.41 | $167.14 |
| 2028 September | |||
| 2028-09-01 | $160.14 | $155.34 | $164.94 |
| 2028-09-02 | $160.91 | $156.09 | $165.74 |
| 2028-09-03 | $158.21 | $153.47 | $162.96 |
| 2028-09-04 | $160.46 | $155.64 | $165.27 |
| 2028-09-05 | $162.39 | $157.51 | $167.26 |
| 2028-09-06 | $159.66 | $154.87 | $164.45 |
| 2028-09-07 | $161.40 | $156.56 | $166.25 |
| 2028-09-08 | $158.70 | $153.94 | $163.46 |
| 2028-09-09 | $159.82 | $155.03 | $164.62 |
| 2028-09-10 | $162.54 | $157.66 | $167.41 |
| 2028-09-11 | $165.30 | $160.34 | $170.26 |
| 2028-09-12 | $167.50 | $162.47 | $172.52 |
| 2028-09-13 | $167.15 | $162.14 | $172.17 |
| 2028-09-14 | $164.35 | $159.42 | $169.28 |
| 2028-09-15 | $165.79 | $160.81 | $170.76 |
| 2028-09-16 | $163.01 | $158.12 | $167.90 |
| 2028-09-17 | $165.77 | $160.80 | $170.75 |
| 2028-09-18 | $168.59 | $163.53 | $173.65 |
| 2028-09-19 | $165.76 | $160.79 | $170.74 |
| 2028-09-20 | $162.98 | $158.09 | $167.87 |
| 2028-09-21 | $165.75 | $160.78 | $170.72 |
| 2028-09-22 | $163.97 | $159.05 | $168.88 |
| 2028-09-23 | $163.38 | $158.47 | $168.28 |
| 2028-09-24 | $162.73 | $157.85 | $167.61 |
| 2028-09-25 | $165.49 | $160.53 | $170.46 |
| 2028-09-26 | $162.88 | $158.00 | $167.77 |
| 2028-09-27 | $165.65 | $160.68 | $170.62 |
| 2028-09-28 | $164.25 | $159.33 | $169.18 |
| 2028-09-29 | $162.77 | $157.89 | $167.65 |
| 2028-09-30 | $161.99 | $157.13 | $166.85 |
| 2028 October | |||
| 2028-10-01 | $162.56 | $157.68 | $167.44 |
| 2028-10-02 | $161.06 | $156.23 | $165.89 |
| 2028-10-03 | $158.36 | $153.61 | $163.11 |
| 2028-10-04 | $155.70 | $151.03 | $160.37 |
| 2028-10-05 | $155.92 | $151.25 | $160.60 |
| 2028-10-06 | $153.31 | $148.71 | $157.91 |
| 2028-10-07 | $153.35 | $148.75 | $157.95 |
| 2028-10-08 | $150.78 | $146.25 | $155.30 |
| 2028-10-09 | $152.14 | $147.57 | $156.70 |
| 2028-10-10 | $154.02 | $149.40 | $158.64 |
| 2028-10-11 | $156.63 | $151.93 | $161.33 |
| 2028-10-12 | $159.29 | $154.51 | $164.07 |
| 2028-10-13 | $156.62 | $151.92 | $161.32 |
| 2028-10-14 | $158.15 | $153.41 | $162.90 |
| 2028-10-15 | $157.39 | $152.67 | $162.11 |
| 2028-10-16 | $154.75 | $150.11 | $159.39 |
| 2028-10-17 | $154.09 | $149.47 | $158.71 |
| 2028-10-18 | $156.26 | $151.58 | $160.95 |
| 2028-10-19 | $155.27 | $150.61 | $159.93 |
| 2028-10-20 | $154.69 | $150.05 | $159.33 |
| 2028-10-21 | $152.10 | $147.53 | $156.66 |
| 2028-10-22 | $149.58 | $145.09 | $154.07 |
| 2028-10-23 | $152.12 | $147.56 | $156.68 |
| 2028-10-24 | $149.57 | $145.08 | $154.06 |
| 2028-10-25 | $149.57 | $145.08 | $154.06 |
| 2028-10-26 | $152.11 | $147.55 | $156.67 |
| 2028-10-27 | $154.69 | $150.05 | $159.33 |
| 2028-10-28 | $153.31 | $148.71 | $157.91 |
| 2028-10-29 | $152.57 | $147.99 | $157.14 |
| 2028-10-30 | $150.01 | $145.51 | $154.51 |
| 2028-10-31 | $151.63 | $147.08 | $156.18 |
| 2028 November | |||
| 2028-11-01 | $154.21 | $149.58 | $158.83 |
| 2028-11-02 | $152.49 | $147.91 | $157.06 |