Current RAMCOSYS price: $605.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $551.11 | $534.58 | $567.64 |
| 2026-01-02 | $560.53 | $543.72 | $577.35 |
| 2026-01-03 | $561.13 | $544.29 | $577.96 |
| 2026-01-04 | $554.53 | $537.90 | $571.17 |
| 2026-01-05 | $564.01 | $547.09 | $580.93 |
| 2026-01-06 | $554.50 | $537.86 | $571.13 |
| 2026-01-07 | $545.15 | $528.79 | $561.50 |
| 2026-01-08 | $554.47 | $537.83 | $571.10 |
| 2026-01-09 | $563.95 | $547.03 | $580.87 |
| 2026-01-10 | $556.28 | $539.59 | $572.97 |
| 2026-01-11 | $546.90 | $530.49 | $563.30 |
| 2026-01-12 | $537.67 | $521.54 | $553.80 |
| 2026-01-13 | $546.87 | $530.46 | $563.27 |
| 2026-01-14 | $550.84 | $534.31 | $567.36 |
| 2026-01-15 | $550.05 | $533.55 | $566.56 |
| 2026-01-16 | $544.27 | $527.94 | $560.60 |
| 2026-01-17 | $544.27 | $527.94 | $560.60 |
| 2026-01-18 | $535.39 | $519.33 | $551.45 |
| 2026-01-19 | $539.27 | $523.09 | $555.44 |
| 2026-01-20 | $548.49 | $532.03 | $564.94 |
| 2026-01-21 | $539.92 | $523.73 | $556.12 |
| 2026-01-22 | $534.33 | $518.30 | $550.36 |
| 2026-01-23 | $525.32 | $509.56 | $541.08 |
| 2026-01-24 | $534.30 | $518.27 | $550.33 |
| 2026-01-25 | $525.29 | $509.53 | $541.05 |
| 2026-01-26 | $534.27 | $518.24 | $550.30 |
| 2026-01-27 | $540.64 | $524.42 | $556.85 |
| 2026-01-28 | $549.88 | $533.38 | $566.38 |
| 2026-01-29 | $540.61 | $524.39 | $556.82 |
| 2026-01-30 | $543.92 | $527.60 | $560.24 |
| 2026-01-31 | $534.75 | $518.71 | $550.79 |
| 2026 February | |||
| 2026-02-01 | $543.89 | $527.57 | $560.21 |
| 2026-02-02 | $535.02 | $518.97 | $551.07 |
| 2026-02-03 | $526.23 | $510.44 | $542.01 |
| 2026-02-04 | $535.22 | $519.17 | $551.28 |
| 2026-02-05 | $541.50 | $525.25 | $557.74 |
| 2026-02-06 | $532.36 | $516.39 | $548.33 |
| 2026-02-07 | $538.80 | $522.64 | $554.97 |
| 2026-02-08 | $530.65 | $514.73 | $546.57 |
| 2026-02-09 | $530.65 | $514.73 | $546.57 |
| 2026-02-10 | $530.39 | $514.48 | $546.30 |
| 2026-02-11 | $530.22 | $514.31 | $546.12 |
| 2026-02-12 | $538.29 | $522.14 | $554.44 |
| 2026-02-13 | $547.49 | $531.07 | $563.92 |
| 2026-02-14 | $556.85 | $540.15 | $573.56 |
| 2026-02-15 | $559.44 | $542.66 | $576.22 |
| 2026-02-16 | $550.00 | $533.50 | $566.50 |
| 2026-02-17 | $540.73 | $524.51 | $556.95 |
| 2026-02-18 | $540.86 | $524.63 | $557.08 |
| 2026-02-19 | $550.10 | $533.60 | $566.61 |
| 2026-02-20 | $540.83 | $524.60 | $557.05 |
| 2026-02-21 | $531.71 | $515.75 | $547.66 |
| 2026-02-22 | $540.80 | $524.57 | $557.02 |
| 2026-02-23 | $531.68 | $515.72 | $547.63 |
| 2026-02-24 | $532.42 | $516.45 | $548.40 |
| 2026-02-25 | $524.43 | $508.70 | $540.17 |
| 2026-02-26 | $517.44 | $501.92 | $532.96 |
| 2026-02-27 | $519.44 | $503.86 | $535.02 |
| 2026-02-28 | $516.44 | $500.95 | $531.93 |
| 2026 March | |||
| 2026-03-01 | $507.73 | $492.50 | $522.96 |
| 2026-03-02 | $499.17 | $484.19 | $514.14 |
| 2026-03-03 | $495.97 | $481.09 | $510.85 |
| 2026-03-04 | $491.90 | $477.15 | $506.66 |
| 2026-03-05 | $483.61 | $469.10 | $498.11 |
| 2026-03-06 | $482.59 | $468.11 | $497.06 |
| 2026-03-07 | $488.71 | $474.05 | $503.37 |
| 2026-03-08 | $497.06 | $482.15 | $511.97 |
| 2026-03-09 | $488.68 | $474.02 | $503.34 |
| 2026-03-10 | $480.44 | $466.03 | $494.85 |
| 2026-03-11 | $488.65 | $473.99 | $503.31 |
| 2026-03-12 | $488.45 | $473.80 | $503.10 |
| 2026-03-13 | $480.21 | $465.80 | $494.62 |
| 2026-03-14 | $488.42 | $473.77 | $503.07 |
| 2026-03-15 | $485.81 | $471.23 | $500.38 |
| 2026-03-16 | $487.35 | $472.73 | $501.98 |
| 2026-03-17 | $490.45 | $475.73 | $505.16 |
| 2026-03-18 | $491.73 | $476.97 | $506.48 |
| 2026-03-19 | $495.67 | $480.80 | $510.54 |
| 2026-03-20 | $504.15 | $489.02 | $519.27 |
| 2026-03-21 | $495.64 | $480.78 | $510.51 |
| 2026-03-22 | $494.20 | $479.38 | $509.03 |
| 2026-03-23 | $494.42 | $479.58 | $509.25 |
| 2026-03-24 | $497.09 | $482.17 | $512.00 |
| 2026-03-25 | $498.10 | $483.16 | $513.04 |
| 2026-03-26 | $506.62 | $491.42 | $521.81 |
| 2026-03-27 | $498.07 | $483.13 | $513.01 |
| 2026-03-28 | $489.67 | $474.98 | $504.36 |
| 2026-03-29 | $489.27 | $474.60 | $503.95 |
| 2026-03-30 | $481.02 | $466.59 | $495.45 |
| 2026-03-31 | $489.25 | $474.57 | $503.92 |
| 2026 April | |||
| 2026-04-01 | $497.61 | $482.68 | $512.54 |
| 2026-04-02 | $489.22 | $474.54 | $503.90 |
| 2026-04-03 | $493.46 | $478.65 | $508.26 |
| 2026-04-04 | $489.67 | $474.98 | $504.36 |
| 2026-04-05 | $482.29 | $467.82 | $496.76 |
| 2026-04-06 | $478.60 | $464.24 | $492.96 |
| 2026-04-07 | $484.93 | $470.38 | $499.48 |
| 2026-04-08 | $480.69 | $466.27 | $495.11 |
| 2026-04-09 | $485.68 | $471.11 | $500.25 |
| 2026-04-10 | $484.68 | $470.14 | $499.22 |
| 2026-04-11 | $478.30 | $463.95 | $492.65 |
| 2026-04-12 | $479.70 | $465.30 | $494.09 |
| 2026-04-13 | $479.70 | $465.30 | $494.09 |
| 2026-04-14 | $478.65 | $464.29 | $493.01 |
| 2026-04-15 | $475.61 | $461.34 | $489.87 |
| 2026-04-16 | $474.16 | $459.94 | $488.39 |
| 2026-04-17 | $478.60 | $464.24 | $492.96 |
| 2026-04-18 | $477.95 | $463.61 | $492.29 |
| 2026-04-19 | $469.89 | $455.79 | $483.99 |
| 2026-04-20 | $465.94 | $451.97 | $479.92 |
| 2026-04-21 | $473.91 | $459.69 | $488.13 |
| 2026-04-22 | $465.92 | $451.94 | $479.90 |
| 2026-04-23 | $473.88 | $459.67 | $488.10 |
| 2026-04-24 | $465.89 | $451.91 | $479.87 |
| 2026-04-25 | $458.03 | $444.29 | $471.78 |
| 2026-04-26 | $462.12 | $448.25 | $475.98 |
| 2026-04-27 | $454.32 | $440.69 | $467.95 |
| 2026-04-28 | $454.04 | $440.42 | $467.66 |
| 2026-04-29 | $448.64 | $435.18 | $462.10 |
| 2026-04-30 | $456.31 | $442.62 | $470.00 |
| 2026 May | |||
| 2026-05-01 | $448.62 | $435.16 | $462.08 |
| 2026-05-02 | $456.29 | $442.60 | $469.98 |
| 2026-05-03 | $462.26 | $448.39 | $476.13 |
| 2026-05-04 | $456.68 | $442.98 | $470.38 |
| 2026-05-05 | $452.91 | $439.32 | $466.50 |
| 2026-05-06 | $445.27 | $431.91 | $458.63 |
| 2026-05-07 | $452.88 | $439.30 | $466.47 |
| 2026-05-08 | $460.63 | $446.81 | $474.44 |
| 2026-05-09 | $452.86 | $439.27 | $466.44 |
| 2026-05-10 | $445.22 | $431.86 | $458.58 |
| 2026-05-11 | $452.83 | $439.25 | $466.42 |
| 2026-05-12 | $452.83 | $439.25 | $466.42 |
| 2026-05-13 | $449.37 | $435.89 | $462.86 |
| 2026-05-14 | $441.80 | $428.54 | $455.05 |
| 2026-05-15 | $434.34 | $421.31 | $447.38 |
| 2026-05-16 | $441.77 | $428.52 | $455.02 |
| 2026-05-17 | $438.64 | $425.48 | $451.80 |
| 2026-05-18 | $446.14 | $432.75 | $459.52 |
| 2026-05-19 | $453.76 | $440.15 | $467.38 |
| 2026-05-20 | $446.11 | $432.73 | $459.49 |
| 2026-05-21 | $438.59 | $425.43 | $451.75 |
| 2026-05-22 | $435.72 | $422.65 | $448.79 |
| 2026-05-23 | $428.37 | $415.52 | $441.22 |
| 2026-05-24 | $435.70 | $422.63 | $448.77 |
| 2026-05-25 | $430.04 | $417.14 | $442.95 |
| 2026-05-26 | $424.76 | $412.02 | $437.50 |
| 2026-05-27 | $418.47 | $405.91 | $431.02 |
| 2026-05-28 | $419.29 | $406.71 | $431.87 |
| 2026-05-29 | $412.22 | $399.85 | $424.58 |
| 2026-05-30 | $415.69 | $403.22 | $428.16 |
| 2026-05-31 | $422.80 | $410.12 | $435.49 |
| 2026 June | |||
| 2026-06-01 | $415.67 | $403.20 | $428.14 |
| 2026-06-02 | $418.77 | $406.21 | $431.33 |
| 2026-06-03 | $417.87 | $405.34 | $430.41 |
| 2026-06-04 | $411.18 | $398.84 | $423.51 |
| 2026-06-05 | $418.21 | $405.66 | $430.75 |
| 2026-06-06 | $411.15 | $398.82 | $423.49 |
| 2026-06-07 | $416.36 | $403.87 | $428.85 |
| 2026-06-08 | $412.02 | $399.66 | $424.38 |
| 2026-06-09 | $408.12 | $395.87 | $420.36 |
| 2026-06-10 | $401.24 | $389.20 | $413.27 |
| 2026-06-11 | $396.63 | $384.73 | $408.53 |
| 2026-06-12 | $403.41 | $391.31 | $415.51 |
| 2026-06-13 | $398.85 | $386.88 | $410.81 |
| 2026-06-14 | $392.12 | $380.36 | $403.89 |
| 2026-06-15 | $392.12 | $380.36 | $403.89 |
| 2026-06-16 | $397.40 | $385.48 | $409.32 |
| 2026-06-17 | $393.85 | $382.04 | $405.67 |
| 2026-06-18 | $400.11 | $388.10 | $412.11 |
| 2026-06-19 | $395.32 | $383.46 | $407.17 |
| 2026-06-20 | $389.73 | $378.03 | $401.42 |
| 2026-06-21 | $385.51 | $373.95 | $397.08 |
| 2026-06-22 | $380.06 | $368.65 | $391.46 |
| 2026-06-23 | $373.65 | $362.44 | $384.86 |
| 2026-06-24 | $367.34 | $356.32 | $378.37 |
| 2026-06-25 | $371.89 | $360.73 | $383.05 |
| 2026-06-26 | $373.27 | $362.07 | $384.47 |
| 2026-06-27 | $372.21 | $361.05 | $383.38 |
| 2026-06-28 | $375.61 | $364.34 | $386.88 |
| 2026-06-29 | $378.55 | $367.19 | $389.91 |
| 2026-06-30 | $382.96 | $371.47 | $394.45 |
| 2026 July | |||
| 2026-07-01 | $376.50 | $365.20 | $387.79 |
| 2026-07-02 | $374.54 | $363.31 | $385.78 |
| 2026-07-03 | $372.87 | $361.68 | $384.05 |
| 2026-07-04 | $369.15 | $358.07 | $380.22 |
| 2026-07-05 | $375.46 | $364.19 | $386.72 |
| 2026-07-06 | $369.12 | $358.05 | $380.20 |
| 2026-07-07 | $362.90 | $352.01 | $373.79 |
| 2026-07-08 | $361.89 | $351.03 | $372.74 |
| 2026-07-09 | $355.79 | $345.11 | $366.46 |
| 2026-07-10 | $361.87 | $351.01 | $372.72 |
| 2026-07-11 | $355.76 | $345.09 | $366.44 |
| 2026-07-12 | $349.76 | $339.27 | $360.26 |
| 2026-07-13 | $343.87 | $333.55 | $354.18 |
| 2026-07-14 | $343.87 | $333.55 | $354.18 |
| 2026-07-15 | $338.07 | $327.92 | $348.21 |
| 2026-07-16 | $332.37 | $322.39 | $342.34 |
| 2026-07-17 | $338.05 | $327.91 | $348.19 |
| 2026-07-18 | $332.35 | $322.38 | $342.32 |
| 2026-07-19 | $338.03 | $327.89 | $348.17 |
| 2026-07-20 | $332.33 | $322.36 | $342.30 |
| 2026-07-21 | $326.72 | $316.92 | $336.52 |
| 2026-07-22 | $326.15 | $316.36 | $335.93 |
| 2026-07-23 | $331.72 | $321.77 | $341.68 |
| 2026-07-24 | $337.40 | $327.27 | $347.52 |
| 2026-07-25 | $331.70 | $321.75 | $341.66 |
| 2026-07-26 | $326.11 | $316.33 | $335.89 |
| 2026-07-27 | $323.94 | $314.22 | $333.65 |
| 2026-07-28 | $323.45 | $313.74 | $333.15 |
| 2026-07-29 | $322.85 | $313.16 | $332.54 |
| 2026-07-30 | $322.85 | $313.16 | $332.54 |
| 2026-07-31 | $324.43 | $314.69 | $334.16 |
| 2026 August | |||
| 2026-08-01 | $322.85 | $313.16 | $332.54 |
| 2026-08-02 | $321.76 | $312.11 | $331.42 |
| 2026-08-03 | $316.34 | $306.85 | $325.83 |
| 2026-08-04 | $317.16 | $307.65 | $326.68 |
| 2026-08-05 | $311.82 | $302.46 | $321.17 |
| 2026-08-06 | $306.56 | $297.36 | $315.75 |
| 2026-08-07 | $301.39 | $292.35 | $310.43 |
| 2026-08-08 | $301.11 | $292.08 | $310.14 |
| 2026-08-09 | $296.03 | $287.15 | $304.91 |
| 2026-08-10 | $301.09 | $292.06 | $310.13 |
| 2026-08-11 | $306.24 | $297.05 | $315.43 |
| 2026-08-12 | $311.48 | $302.13 | $320.82 |
| 2026-08-13 | $316.80 | $307.30 | $326.30 |
| 2026-08-14 | $322.22 | $312.55 | $331.88 |
| 2026-08-15 | $321.33 | $311.69 | $330.97 |
| 2026-08-16 | $315.91 | $306.44 | $325.39 |
| 2026-08-17 | $310.58 | $301.27 | $319.90 |
| 2026-08-18 | $310.58 | $301.27 | $319.90 |
| 2026-08-19 | $315.79 | $306.31 | $325.26 |
| 2026-08-20 | $310.46 | $301.15 | $319.77 |
| 2026-08-21 | $305.22 | $296.07 | $314.38 |
| 2026-08-22 | $310.44 | $301.13 | $319.76 |
| 2026-08-23 | $305.21 | $296.05 | $314.36 |
| 2026-08-24 | $300.06 | $291.06 | $309.06 |
| 2026-08-25 | $305.19 | $296.03 | $314.35 |
| 2026-08-26 | $304.35 | $295.22 | $313.48 |
| 2026-08-27 | $301.30 | $292.26 | $310.34 |
| 2026-08-28 | $297.70 | $288.77 | $306.63 |
| 2026-08-29 | $292.68 | $283.90 | $301.46 |
| 2026-08-30 | $292.58 | $283.80 | $301.36 |
| 2026-08-31 | $287.65 | $279.02 | $296.28 |
| 2026 September | |||
| 2026-09-01 | $282.80 | $274.31 | $291.28 |
| 2026-09-02 | $283.09 | $274.60 | $291.59 |
| 2026-09-03 | $282.80 | $274.31 | $291.28 |
| 2026-09-04 | $278.03 | $269.69 | $286.37 |
| 2026-09-05 | $273.34 | $265.14 | $281.54 |
| 2026-09-06 | $276.47 | $268.18 | $284.76 |
| 2026-09-07 | $281.20 | $272.76 | $289.63 |
| 2026-09-08 | $286.00 | $277.42 | $294.58 |
| 2026-09-09 | $290.89 | $282.17 | $299.62 |
| 2026-09-10 | $285.99 | $277.41 | $294.57 |
| 2026-09-11 | $281.16 | $272.73 | $289.60 |
| 2026-09-12 | $285.97 | $277.39 | $294.55 |
| 2026-09-13 | $281.15 | $272.71 | $289.58 |
| 2026-09-14 | $276.41 | $268.12 | $284.70 |
| 2026-09-15 | $273.36 | $265.16 | $281.56 |
| 2026-09-16 | $268.75 | $260.68 | $276.81 |
| 2026-09-17 | $273.34 | $265.14 | $281.54 |
| 2026-09-18 | $278.02 | $269.67 | $286.36 |
| 2026-09-19 | $276.49 | $268.20 | $284.79 |
| 2026-09-20 | $279.97 | $271.57 | $288.37 |
| 2026-09-21 | $283.72 | $275.21 | $292.24 |
| 2026-09-22 | $278.94 | $270.57 | $287.31 |
| 2026-09-23 | $274.56 | $266.33 | $282.80 |
| 2026-09-24 | $276.64 | $268.34 | $284.94 |
| 2026-09-25 | $271.98 | $263.82 | $280.13 |
| 2026-09-26 | $267.55 | $259.53 | $275.58 |
| 2026-09-27 | $263.04 | $255.15 | $270.93 |
| 2026-09-28 | $260.37 | $252.56 | $268.18 |
| 2026-09-29 | $259.46 | $251.67 | $267.24 |
| 2026-09-30 | $263.89 | $255.98 | $271.81 |
| 2026 October | |||
| 2026-10-01 | $262.98 | $255.09 | $270.87 |
| 2026-10-02 | $258.54 | $250.78 | $266.30 |
| 2026-10-03 | $254.18 | $246.56 | $261.81 |
| 2026-10-04 | $258.53 | $250.77 | $266.28 |
| 2026-10-05 | $259.44 | $251.66 | $267.22 |
| 2026-10-06 | $259.48 | $251.70 | $267.27 |
| 2026-10-07 | $259.40 | $251.61 | $267.18 |
| 2026-10-08 | $255.91 | $248.24 | $263.59 |
| 2026-10-09 | $254.96 | $247.31 | $262.61 |
| 2026-10-10 | $250.66 | $243.14 | $258.18 |
| 2026-10-11 | $247.47 | $240.05 | $254.89 |
| 2026-10-12 | $243.32 | $236.02 | $250.62 |
| 2026-10-13 | $247.48 | $240.06 | $254.91 |
| 2026-10-14 | $243.31 | $236.01 | $250.61 |
| 2026-10-15 | $245.94 | $238.56 | $253.32 |
| 2026-10-16 | $246.51 | $239.12 | $253.91 |
| 2026-10-17 | $250.73 | $243.21 | $258.25 |
| 2026-10-18 | $250.20 | $242.70 | $257.71 |
| 2026-10-19 | $252.83 | $245.24 | $260.41 |
| 2026-10-20 | $248.56 | $241.11 | $256.02 |
| 2026-10-21 | $248.79 | $241.32 | $256.25 |
| 2026-10-22 | $252.37 | $244.80 | $259.94 |
| 2026-10-23 | $254.07 | $246.45 | $261.69 |
| 2026-10-24 | $256.48 | $248.79 | $264.18 |
| 2026-10-25 | $260.87 | $253.04 | $268.69 |
| 2026-10-26 | $258.62 | $250.87 | $266.38 |
| 2026-10-27 | $258.87 | $251.11 | $266.64 |
| 2026-10-28 | $259.29 | $251.51 | $267.07 |
| 2026-10-29 | $254.92 | $247.27 | $262.56 |
| 2026-10-30 | $257.45 | $249.73 | $265.18 |
| 2026-10-31 | $259.30 | $251.52 | $267.08 |
| 2026 November | |||
| 2026-11-01 | $257.45 | $249.73 | $265.18 |
| 2026-11-02 | $259.71 | $251.92 | $267.51 |
| 2026-11-03 | $262.99 | $255.10 | $270.88 |