Current RKSWAMY price: $129.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $91.17 | $88.44 | $93.91 |
| 2027-01-02 | $90.93 | $88.20 | $93.66 |
| 2027-01-03 | $90.93 | $88.20 | $93.66 |
| 2027-01-04 | $90.49 | $87.78 | $93.21 |
| 2027-01-05 | $89.39 | $86.71 | $92.07 |
| 2027-01-06 | $88.14 | $85.50 | $90.79 |
| 2027-01-07 | $89.34 | $86.66 | $92.02 |
| 2027-01-08 | $90.54 | $87.82 | $93.25 |
| 2027-01-09 | $89.39 | $86.71 | $92.08 |
| 2027-01-10 | $89.39 | $86.71 | $92.08 |
| 2027-01-11 | $89.39 | $86.71 | $92.08 |
| 2027-01-12 | $88.15 | $85.50 | $90.79 |
| 2027-01-13 | $87.73 | $85.10 | $90.36 |
| 2027-01-14 | $86.70 | $84.10 | $89.30 |
| 2027-01-15 | $86.86 | $84.26 | $89.47 |
| 2027-01-16 | $86.69 | $84.09 | $89.29 |
| 2027-01-17 | $86.69 | $84.09 | $89.29 |
| 2027-01-18 | $86.87 | $84.26 | $89.47 |
| 2027-01-19 | $87.10 | $84.49 | $89.72 |
| 2027-01-20 | $86.78 | $84.17 | $89.38 |
| 2027-01-21 | $87.23 | $84.61 | $89.84 |
| 2027-01-22 | $86.63 | $84.04 | $89.23 |
| 2027-01-23 | $86.02 | $83.44 | $88.60 |
| 2027-01-24 | $86.02 | $83.44 | $88.60 |
| 2027-01-25 | $86.46 | $83.86 | $89.05 |
| 2027-01-26 | $86.46 | $83.86 | $89.05 |
| 2027-01-27 | $87.63 | $85.00 | $90.26 |
| 2027-01-28 | $86.41 | $83.81 | $89.00 |
| 2027-01-29 | $87.58 | $84.95 | $90.20 |
| 2027-01-30 | $88.76 | $86.10 | $91.43 |
| 2027-01-31 | $87.53 | $84.90 | $90.15 |
| 2027 February | |||
| 2027-02-01 | $86.30 | $83.71 | $88.89 |
| 2027-02-02 | $87.26 | $84.64 | $89.88 |
| 2027-02-03 | $88.44 | $85.79 | $91.10 |
| 2027-02-04 | $88.97 | $86.30 | $91.64 |
| 2027-02-05 | $88.97 | $86.30 | $91.64 |
| 2027-02-06 | $87.73 | $85.10 | $90.36 |
| 2027-02-07 | $87.38 | $84.75 | $90.00 |
| 2027-02-08 | $88.56 | $85.90 | $91.22 |
| 2027-02-09 | $87.32 | $84.70 | $89.94 |
| 2027-02-10 | $88.18 | $85.54 | $90.83 |
| 2027-02-11 | $88.17 | $85.52 | $90.81 |
| 2027-02-12 | $89.36 | $86.68 | $92.04 |
| 2027-02-13 | $90.57 | $87.86 | $93.29 |
| 2027-02-14 | $89.31 | $86.63 | $91.99 |
| 2027-02-15 | $88.06 | $85.42 | $90.70 |
| 2027-02-16 | $89.26 | $86.58 | $91.93 |
| 2027-02-17 | $89.26 | $86.58 | $91.93 |
| 2027-02-18 | $88.01 | $85.37 | $90.65 |
| 2027-02-19 | $87.91 | $85.27 | $90.55 |
| 2027-02-20 | $89.10 | $86.43 | $91.78 |
| 2027-02-21 | $89.10 | $86.43 | $91.78 |
| 2027-02-22 | $87.86 | $85.22 | $90.49 |
| 2027-02-23 | $89.05 | $86.38 | $91.72 |
| 2027-02-24 | $90.15 | $87.44 | $92.85 |
| 2027-02-25 | $91.02 | $88.29 | $93.75 |
| 2027-02-26 | $92.26 | $89.49 | $95.02 |
| 2027-02-27 | $90.97 | $88.24 | $93.70 |
| 2027-02-28 | $91.97 | $89.21 | $94.73 |
| 2027 March | |||
| 2027-03-01 | $91.29 | $88.56 | $94.03 |
| 2027-03-02 | $90.50 | $87.79 | $93.22 |
| 2027-03-03 | $90.50 | $87.79 | $93.22 |
| 2027-03-04 | $90.69 | $87.97 | $93.41 |
| 2027-03-05 | $89.48 | $86.79 | $92.16 |
| 2027-03-06 | $88.72 | $86.06 | $91.38 |
| 2027-03-07 | $87.92 | $85.29 | $90.56 |
| 2027-03-08 | $87.44 | $84.82 | $90.06 |
| 2027-03-09 | $86.45 | $83.86 | $89.05 |
| 2027-03-10 | $86.60 | $84.00 | $89.19 |
| 2027-03-11 | $86.08 | $83.50 | $88.66 |
| 2027-03-12 | $87.25 | $84.63 | $89.86 |
| 2027-03-13 | $86.03 | $83.45 | $88.61 |
| 2027-03-14 | $86.60 | $84.00 | $89.20 |
| 2027-03-15 | $87.77 | $85.14 | $90.41 |
| 2027-03-16 | $87.77 | $85.14 | $90.41 |
| 2027-03-17 | $86.55 | $83.95 | $89.14 |
| 2027-03-18 | $85.34 | $82.78 | $87.90 |
| 2027-03-19 | $86.16 | $83.58 | $88.75 |
| 2027-03-20 | $87.33 | $84.71 | $89.95 |
| 2027-03-21 | $86.34 | $83.75 | $88.93 |
| 2027-03-22 | $85.14 | $82.58 | $87.69 |
| 2027-03-23 | $85.43 | $82.87 | $87.99 |
| 2027-03-24 | $84.24 | $81.71 | $86.77 |
| 2027-03-25 | $85.38 | $82.82 | $87.94 |
| 2027-03-26 | $84.19 | $81.66 | $86.72 |
| 2027-03-27 | $83.01 | $80.52 | $85.51 |
| 2027-03-28 | $84.14 | $81.62 | $86.66 |
| 2027-03-29 | $84.76 | $82.21 | $87.30 |
| 2027-03-30 | $85.90 | $83.33 | $88.48 |
| 2027-03-31 | $84.79 | $82.25 | $87.34 |
| 2027 April | |||
| 2027-04-01 | $85.90 | $83.33 | $88.48 |
| 2027-04-02 | $85.82 | $83.25 | $88.40 |
| 2027-04-03 | $84.95 | $82.40 | $87.50 |
| 2027-04-04 | $86.10 | $83.52 | $88.69 |
| 2027-04-05 | $86.10 | $83.52 | $88.69 |
| 2027-04-06 | $85.40 | $82.83 | $87.96 |
| 2027-04-07 | $84.20 | $81.68 | $86.73 |
| 2027-04-08 | $85.34 | $82.78 | $87.91 |
| 2027-04-09 | $85.06 | $82.51 | $87.61 |
| 2027-04-10 | $84.41 | $81.88 | $86.95 |
| 2027-04-11 | $84.43 | $81.90 | $86.96 |
| 2027-04-12 | $85.57 | $83.01 | $88.14 |
| 2027-04-13 | $84.64 | $82.11 | $87.18 |
| 2027-04-14 | $85.43 | $82.87 | $88.00 |
| 2027-04-15 | $84.93 | $82.38 | $87.48 |
| 2027-04-16 | $84.44 | $81.91 | $86.97 |
| 2027-04-17 | $83.94 | $81.42 | $86.45 |
| 2027-04-18 | $83.15 | $80.66 | $85.64 |
| 2027-04-19 | $84.24 | $81.71 | $86.76 |
| 2027-04-20 | $83.18 | $80.69 | $85.68 |
| 2027-04-21 | $82.46 | $79.98 | $84.93 |
| 2027-04-22 | $82.28 | $79.82 | $84.75 |
| 2027-04-23 | $83.40 | $80.90 | $85.90 |
| 2027-04-24 | $84.53 | $81.99 | $87.06 |
| 2027-04-25 | $83.35 | $80.85 | $85.85 |
| 2027-04-26 | $84.48 | $81.94 | $87.01 |
| 2027-04-27 | $84.48 | $81.94 | $87.01 |
| 2027-04-28 | $83.30 | $80.80 | $85.80 |
| 2027-04-29 | $82.14 | $79.67 | $84.60 |
| 2027-04-30 | $83.25 | $80.75 | $85.75 |
| 2027 May | |||
| 2027-05-01 | $82.09 | $79.63 | $84.55 |
| 2027-05-02 | $82.10 | $79.64 | $84.57 |
| 2027-05-03 | $83.21 | $80.72 | $85.71 |
| 2027-05-04 | $84.34 | $81.81 | $86.87 |
| 2027-05-05 | $83.16 | $80.67 | $85.66 |
| 2027-05-06 | $82.55 | $80.07 | $85.03 |
| 2027-05-07 | $83.07 | $80.58 | $85.56 |
| 2027-05-08 | $81.91 | $79.45 | $84.37 |
| 2027-05-09 | $83.02 | $80.53 | $85.51 |
| 2027-05-10 | $84.15 | $81.62 | $86.67 |
| 2027-05-11 | $82.97 | $80.48 | $85.46 |
| 2027-05-12 | $81.81 | $79.36 | $84.27 |
| 2027-05-13 | $80.67 | $78.25 | $83.09 |
| 2027-05-14 | $81.25 | $78.81 | $83.69 |
| 2027-05-15 | $80.12 | $77.71 | $82.52 |
| 2027-05-16 | $79.00 | $76.63 | $81.37 |
| 2027-05-17 | $77.90 | $75.56 | $80.23 |
| 2027-05-18 | $77.90 | $75.56 | $80.23 |
| 2027-05-19 | $77.47 | $75.15 | $79.80 |
| 2027-05-20 | $77.28 | $74.96 | $79.59 |
| 2027-05-21 | $78.32 | $75.97 | $80.67 |
| 2027-05-22 | $78.44 | $76.09 | $80.80 |
| 2027-05-23 | $79.51 | $77.12 | $81.89 |
| 2027-05-24 | $78.64 | $76.28 | $81.00 |
| 2027-05-25 | $77.54 | $75.21 | $79.87 |
| 2027-05-26 | $77.17 | $74.86 | $79.49 |
| 2027-05-27 | $76.89 | $74.58 | $79.20 |
| 2027-05-28 | $75.82 | $73.54 | $78.09 |
| 2027-05-29 | $74.77 | $72.52 | $77.01 |
| 2027-05-30 | $74.77 | $72.52 | $77.01 |
| 2027-05-31 | $73.72 | $71.51 | $75.93 |
| 2027 June | |||
| 2027-06-01 | $72.72 | $70.54 | $74.90 |
| 2027-06-02 | $72.41 | $70.24 | $74.59 |
| 2027-06-03 | $72.29 | $70.12 | $74.46 |
| 2027-06-04 | $73.27 | $71.07 | $75.47 |
| 2027-06-05 | $72.66 | $70.48 | $74.84 |
| 2027-06-06 | $72.76 | $70.58 | $74.95 |
| 2027-06-07 | $72.37 | $70.20 | $74.55 |
| 2027-06-08 | $73.35 | $71.15 | $75.55 |
| 2027-06-09 | $74.35 | $72.12 | $76.58 |
| 2027-06-10 | $75.36 | $73.09 | $77.62 |
| 2027-06-11 | $76.38 | $74.08 | $78.67 |
| 2027-06-12 | $75.31 | $73.05 | $77.57 |
| 2027-06-13 | $74.26 | $72.03 | $76.49 |
| 2027-06-14 | $73.50 | $71.30 | $75.71 |
| 2027-06-15 | $73.39 | $71.18 | $75.59 |
| 2027-06-16 | $72.80 | $70.62 | $74.99 |
| 2027-06-17 | $71.79 | $69.63 | $73.94 |
| 2027-06-18 | $72.76 | $70.58 | $74.94 |
| 2027-06-19 | $71.98 | $69.82 | $74.14 |
| 2027-06-20 | $70.99 | $68.86 | $73.12 |
| 2027-06-21 | $71.05 | $68.92 | $73.18 |
| 2027-06-22 | $70.62 | $68.51 | $72.74 |
| 2027-06-23 | $69.64 | $67.55 | $71.73 |
| 2027-06-24 | $70.58 | $68.46 | $72.70 |
| 2027-06-25 | $71.54 | $69.39 | $73.68 |
| 2027-06-26 | $70.54 | $68.42 | $72.66 |
| 2027-06-27 | $71.50 | $69.35 | $73.64 |
| 2027-06-28 | $72.46 | $70.29 | $74.64 |
| 2027-06-29 | $71.96 | $69.80 | $74.11 |
| 2027-06-30 | $72.87 | $70.69 | $75.06 |
| 2027 July | |||
| 2027-07-01 | $72.76 | $70.57 | $74.94 |
| 2027-07-02 | $72.73 | $70.54 | $74.91 |
| 2027-07-03 | $71.71 | $69.56 | $73.86 |
| 2027-07-04 | $70.71 | $68.59 | $72.83 |
| 2027-07-05 | $71.24 | $69.10 | $73.37 |
| 2027-07-06 | $71.57 | $69.43 | $73.72 |
| 2027-07-07 | $70.58 | $68.46 | $72.69 |
| 2027-07-08 | $69.59 | $67.50 | $71.68 |
| 2027-07-09 | $70.53 | $68.42 | $72.65 |
| 2027-07-10 | $70.65 | $68.53 | $72.77 |
| 2027-07-11 | $70.35 | $68.24 | $72.46 |
| 2027-07-12 | $71.30 | $69.16 | $73.44 |
| 2027-07-13 | $70.89 | $68.76 | $73.02 |
| 2027-07-14 | $70.20 | $68.09 | $72.31 |
| 2027-07-15 | $70.89 | $68.76 | $73.02 |
| 2027-07-16 | $71.12 | $68.99 | $73.25 |
| 2027-07-17 | $70.13 | $68.03 | $72.23 |
| 2027-07-18 | $71.08 | $68.95 | $73.21 |
| 2027-07-19 | $70.09 | $67.98 | $72.19 |
| 2027-07-20 | $69.11 | $67.04 | $71.18 |
| 2027-07-21 | $69.02 | $66.95 | $71.09 |
| 2027-07-22 | $69.96 | $67.86 | $72.06 |
| 2027-07-23 | $70.89 | $68.76 | $73.01 |
| 2027-07-24 | $69.90 | $67.80 | $71.99 |
| 2027-07-25 | $70.84 | $68.72 | $72.97 |
| 2027-07-26 | $71.80 | $69.65 | $73.96 |
| 2027-07-27 | $72.51 | $70.34 | $74.69 |
| 2027-07-28 | $73.49 | $71.29 | $75.70 |
| 2027-07-29 | $73.38 | $71.18 | $75.59 |
| 2027-07-30 | $72.36 | $70.19 | $74.53 |
| 2027-07-31 | $73.34 | $71.14 | $75.54 |
| 2027 August | |||
| 2027-08-01 | $74.33 | $72.10 | $76.56 |
| 2027-08-02 | $74.00 | $71.78 | $76.22 |
| 2027-08-03 | $75.00 | $72.75 | $77.25 |
| 2027-08-04 | $76.02 | $73.74 | $78.30 |
| 2027-08-05 | $77.05 | $74.73 | $79.36 |
| 2027-08-06 | $77.68 | $75.35 | $80.01 |
| 2027-08-07 | $78.73 | $76.37 | $81.09 |
| 2027-08-08 | $77.63 | $75.30 | $79.96 |
| 2027-08-09 | $78.68 | $76.32 | $81.04 |
| 2027-08-10 | $79.37 | $76.99 | $81.75 |
| 2027-08-11 | $80.44 | $78.03 | $82.85 |
| 2027-08-12 | $79.32 | $76.94 | $81.70 |
| 2027-08-13 | $78.25 | $75.90 | $80.60 |
| 2027-08-14 | $79.20 | $76.82 | $81.58 |
| 2027-08-15 | $78.09 | $75.75 | $80.44 |
| 2027-08-16 | $77.76 | $75.43 | $80.09 |
| 2027-08-17 | $76.68 | $74.38 | $78.98 |
| 2027-08-18 | $77.00 | $74.69 | $79.31 |
| 2027-08-19 | $77.94 | $75.60 | $80.28 |
| 2027-08-20 | $79.00 | $76.63 | $81.37 |
| 2027-08-21 | $78.01 | $75.67 | $80.35 |
| 2027-08-22 | $78.82 | $76.45 | $81.18 |
| 2027-08-23 | $79.20 | $76.83 | $81.58 |
| 2027-08-24 | $78.10 | $75.75 | $80.44 |
| 2027-08-25 | $79.16 | $76.78 | $81.53 |
| 2027-08-26 | $78.61 | $76.25 | $80.97 |
| 2027-08-27 | $78.11 | $75.76 | $80.45 |
| 2027-08-28 | $77.02 | $74.71 | $79.33 |
| 2027-08-29 | $78.06 | $75.72 | $80.40 |
| 2027-08-30 | $79.12 | $76.74 | $81.49 |
| 2027-08-31 | $78.51 | $76.15 | $80.86 |
| 2027 September | |||
| 2027-09-01 | $77.41 | $75.09 | $79.73 |
| 2027-09-02 | $78.46 | $76.11 | $80.81 |
| 2027-09-03 | $79.01 | $76.64 | $81.38 |
| 2027-09-04 | $77.90 | $75.57 | $80.24 |
| 2027-09-05 | $77.60 | $75.27 | $79.92 |
| 2027-09-06 | $76.98 | $74.67 | $79.29 |
| 2027-09-07 | $75.91 | $73.63 | $78.18 |
| 2027-09-08 | $74.87 | $72.63 | $77.12 |
| 2027-09-09 | $73.98 | $71.76 | $76.20 |
| 2027-09-10 | $74.94 | $72.69 | $77.19 |
| 2027-09-11 | $75.95 | $73.67 | $78.23 |
| 2027-09-12 | $76.54 | $74.24 | $78.83 |
| 2027-09-13 | $77.40 | $75.08 | $79.72 |
| 2027-09-14 | $78.16 | $75.81 | $80.50 |
| 2027-09-15 | $77.07 | $74.76 | $79.38 |
| 2027-09-16 | $77.77 | $75.43 | $80.10 |
| 2027-09-17 | $78.38 | $76.03 | $80.74 |
| 2027-09-18 | $77.29 | $74.97 | $79.61 |
| 2027-09-19 | $76.21 | $73.93 | $78.50 |
| 2027-09-20 | $75.15 | $72.89 | $77.40 |
| 2027-09-21 | $76.17 | $73.88 | $78.45 |
| 2027-09-22 | $75.10 | $72.85 | $77.36 |
| 2027-09-23 | $75.28 | $73.02 | $77.54 |
| 2027-09-24 | $75.56 | $73.29 | $77.82 |
| 2027-09-25 | $74.50 | $72.27 | $76.74 |
| 2027-09-26 | $75.51 | $73.25 | $77.78 |
| 2027-09-27 | $74.46 | $72.23 | $76.70 |
| 2027-09-28 | $74.22 | $71.99 | $76.44 |
| 2027-09-29 | $75.22 | $72.97 | $77.48 |
| 2027-09-30 | $74.17 | $71.95 | $76.40 |
| 2027 October | |||
| 2027-10-01 | $73.14 | $70.94 | $75.33 |
| 2027-10-02 | $72.12 | $69.95 | $74.28 |
| 2027-10-03 | $73.09 | $70.90 | $75.29 |
| 2027-10-04 | $74.09 | $71.86 | $76.31 |
| 2027-10-05 | $75.09 | $72.84 | $77.34 |
| 2027-10-06 | $75.28 | $73.03 | $77.54 |
| 2027-10-07 | $74.23 | $72.01 | $76.46 |
| 2027-10-08 | $73.43 | $71.22 | $75.63 |
| 2027-10-09 | $72.71 | $70.53 | $74.89 |
| 2027-10-10 | $73.69 | $71.48 | $75.91 |
| 2027-10-11 | $73.24 | $71.04 | $75.44 |
| 2027-10-12 | $74.23 | $72.00 | $76.46 |
| 2027-10-13 | $75.22 | $72.97 | $77.48 |
| 2027-10-14 | $76.24 | $73.96 | $78.53 |
| 2027-10-15 | $76.98 | $74.68 | $79.29 |
| 2027-10-16 | $78.03 | $75.69 | $80.37 |
| 2027-10-17 | $78.22 | $75.87 | $80.57 |
| 2027-10-18 | $77.13 | $74.82 | $79.44 |
| 2027-10-19 | $76.05 | $73.77 | $78.33 |
| 2027-10-20 | $74.99 | $72.74 | $77.24 |
| 2027-10-21 | $76.01 | $73.73 | $78.29 |
| 2027-10-22 | $77.04 | $74.73 | $79.35 |
| 2027-10-23 | $76.01 | $73.73 | $78.29 |
| 2027-10-24 | $74.95 | $72.70 | $77.20 |
| 2027-10-25 | $75.97 | $73.69 | $78.24 |
| 2027-10-26 | $74.91 | $72.66 | $77.15 |
| 2027-10-27 | $75.92 | $73.64 | $78.20 |
| 2027-10-28 | $74.86 | $72.62 | $77.11 |
| 2027-10-29 | $75.88 | $73.60 | $78.15 |
| 2027-10-30 | $75.93 | $73.65 | $78.21 |
| 2027-10-31 | $76.87 | $74.56 | $79.17 |
| 2027 November | |||
| 2027-11-01 | $77.91 | $75.57 | $80.25 |
| 2027-11-02 | $77.74 | $75.40 | $80.07 |
| 2027-11-03 | $76.65 | $74.35 | $78.95 |