Current RKSWAMY price: $129.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $70.76 | $68.64 | $72.88 |
| 2028-01-02 | $70.76 | $68.64 | $72.88 |
| 2028-01-03 | $69.77 | $67.68 | $71.87 |
| 2028-01-04 | $70.72 | $68.60 | $72.84 |
| 2028-01-05 | $69.99 | $67.89 | $72.09 |
| 2028-01-06 | $69.75 | $67.66 | $71.84 |
| 2028-01-07 | $68.77 | $66.71 | $70.84 |
| 2028-01-08 | $68.15 | $66.11 | $70.19 |
| 2028-01-09 | $68.15 | $66.11 | $70.19 |
| 2028-01-10 | $68.27 | $66.22 | $70.31 |
| 2028-01-11 | $67.31 | $65.29 | $69.33 |
| 2028-01-12 | $67.53 | $65.50 | $69.55 |
| 2028-01-13 | $67.05 | $65.03 | $69.06 |
| 2028-01-14 | $67.95 | $65.92 | $69.99 |
| 2028-01-15 | $67.01 | $65.00 | $69.02 |
| 2028-01-16 | $67.01 | $65.00 | $69.02 |
| 2028-01-17 | $66.07 | $64.09 | $68.05 |
| 2028-01-18 | $66.68 | $64.68 | $68.68 |
| 2028-01-19 | $65.75 | $63.78 | $67.72 |
| 2028-01-20 | $65.09 | $63.14 | $67.04 |
| 2028-01-21 | $65.33 | $63.37 | $67.29 |
| 2028-01-22 | $64.42 | $62.49 | $66.35 |
| 2028-01-23 | $64.42 | $62.49 | $66.35 |
| 2028-01-24 | $64.22 | $62.29 | $66.15 |
| 2028-01-25 | $64.78 | $62.84 | $66.72 |
| 2028-01-26 | $64.12 | $62.19 | $66.04 |
| 2028-01-27 | $64.09 | $62.17 | $66.01 |
| 2028-01-28 | $63.73 | $61.82 | $65.64 |
| 2028-01-29 | $63.73 | $61.82 | $65.64 |
| 2028-01-30 | $63.73 | $61.82 | $65.64 |
| 2028-01-31 | $64.42 | $62.49 | $66.36 |
| 2028 February | |||
| 2028-02-01 | $64.65 | $62.71 | $66.59 |
| 2028-02-02 | $65.53 | $63.56 | $67.49 |
| 2028-02-03 | $66.41 | $64.42 | $68.41 |
| 2028-02-04 | $65.49 | $63.52 | $67.45 |
| 2028-02-05 | $65.82 | $63.85 | $67.80 |
| 2028-02-06 | $65.82 | $63.85 | $67.80 |
| 2028-02-07 | $64.90 | $62.96 | $66.85 |
| 2028-02-08 | $64.33 | $62.40 | $66.26 |
| 2028-02-09 | $63.43 | $61.53 | $65.33 |
| 2028-02-10 | $62.76 | $60.88 | $64.64 |
| 2028-02-11 | $62.54 | $60.66 | $64.41 |
| 2028-02-12 | $62.14 | $60.28 | $64.00 |
| 2028-02-13 | $62.14 | $60.28 | $64.00 |
| 2028-02-14 | $62.59 | $60.71 | $64.47 |
| 2028-02-15 | $62.87 | $60.99 | $64.76 |
| 2028-02-16 | $63.40 | $61.50 | $65.30 |
| 2028-02-17 | $63.63 | $61.72 | $65.53 |
| 2028-02-18 | $63.03 | $61.13 | $64.92 |
| 2028-02-19 | $63.32 | $61.42 | $65.22 |
| 2028-02-20 | $63.32 | $61.42 | $65.22 |
| 2028-02-21 | $63.05 | $61.15 | $64.94 |
| 2028-02-22 | $62.92 | $61.03 | $64.81 |
| 2028-02-23 | $63.77 | $61.86 | $65.68 |
| 2028-02-24 | $64.53 | $62.60 | $66.47 |
| 2028-02-25 | $64.50 | $62.56 | $66.43 |
| 2028-02-26 | $64.20 | $62.27 | $66.12 |
| 2028-02-27 | $64.20 | $62.27 | $66.12 |
| 2028-02-28 | $64.10 | $62.17 | $66.02 |
| 2028-02-29 | $63.88 | $61.97 | $65.80 |
| 2028 March | |||
| 2028-03-01 | $63.08 | $61.19 | $64.97 |
| 2028-03-02 | $63.94 | $62.02 | $65.85 |
| 2028-03-03 | $63.04 | $61.15 | $64.94 |
| 2028-03-04 | $62.62 | $60.74 | $64.50 |
| 2028-03-05 | $62.62 | $60.74 | $64.50 |
| 2028-03-06 | $62.44 | $60.57 | $64.31 |
| 2028-03-07 | $63.04 | $61.15 | $64.94 |
| 2028-03-08 | $62.21 | $60.34 | $64.07 |
| 2028-03-09 | $62.28 | $60.41 | $64.15 |
| 2028-03-10 | $61.41 | $59.57 | $63.25 |
| 2028-03-11 | $60.55 | $58.74 | $62.37 |
| 2028-03-12 | $60.55 | $58.74 | $62.37 |
| 2028-03-13 | $61.23 | $59.39 | $63.06 |
| 2028-03-14 | $60.37 | $58.56 | $62.18 |
| 2028-03-15 | $60.93 | $59.10 | $62.76 |
| 2028-03-16 | $60.97 | $59.14 | $62.80 |
| 2028-03-17 | $60.60 | $58.78 | $62.41 |
| 2028-03-18 | $61.42 | $59.57 | $63.26 |
| 2028-03-19 | $61.42 | $59.57 | $63.26 |
| 2028-03-20 | $61.02 | $59.19 | $62.85 |
| 2028-03-21 | $60.17 | $58.36 | $61.97 |
| 2028-03-22 | $60.04 | $58.24 | $61.85 |
| 2028-03-23 | $59.21 | $57.43 | $60.98 |
| 2028-03-24 | $59.44 | $57.65 | $61.22 |
| 2028-03-25 | $59.28 | $57.50 | $61.06 |
| 2028-03-26 | $59.28 | $57.50 | $61.06 |
| 2028-03-27 | $58.99 | $57.22 | $60.76 |
| 2028-03-28 | $58.27 | $56.53 | $60.02 |
| 2028-03-29 | $57.46 | $55.74 | $59.19 |
| 2028-03-30 | $58.24 | $56.49 | $59.99 |
| 2028-03-31 | $59.02 | $57.25 | $60.79 |
| 2028 April | |||
| 2028-04-01 | $58.28 | $56.53 | $60.03 |
| 2028-04-02 | $58.28 | $56.53 | $60.03 |
| 2028-04-03 | $58.28 | $56.53 | $60.03 |
| 2028-04-04 | $57.46 | $55.74 | $59.19 |
| 2028-04-05 | $57.19 | $55.48 | $58.91 |
| 2028-04-06 | $56.52 | $54.83 | $58.22 |
| 2028-04-07 | $56.63 | $54.93 | $58.33 |
| 2028-04-08 | $56.52 | $54.82 | $58.21 |
| 2028-04-09 | $56.52 | $54.82 | $58.21 |
| 2028-04-10 | $56.63 | $54.93 | $58.33 |
| 2028-04-11 | $56.78 | $55.08 | $58.49 |
| 2028-04-12 | $56.57 | $54.88 | $58.27 |
| 2028-04-13 | $56.87 | $55.16 | $58.57 |
| 2028-04-14 | $56.48 | $54.78 | $58.17 |
| 2028-04-15 | $56.08 | $54.40 | $57.76 |
| 2028-04-16 | $56.08 | $54.40 | $57.76 |
| 2028-04-17 | $56.36 | $54.67 | $58.06 |
| 2028-04-18 | $56.36 | $54.67 | $58.06 |
| 2028-04-19 | $57.13 | $55.41 | $58.84 |
| 2028-04-20 | $56.33 | $54.64 | $58.02 |
| 2028-04-21 | $57.09 | $55.38 | $58.81 |
| 2028-04-22 | $57.87 | $56.13 | $59.60 |
| 2028-04-23 | $57.06 | $55.35 | $58.77 |
| 2028-04-24 | $56.26 | $54.58 | $57.95 |
| 2028-04-25 | $56.89 | $55.18 | $58.59 |
| 2028-04-26 | $57.66 | $55.93 | $59.39 |
| 2028-04-27 | $58.00 | $56.26 | $59.74 |
| 2028-04-28 | $58.00 | $56.26 | $59.74 |
| 2028-04-29 | $57.19 | $55.48 | $58.91 |
| 2028-04-30 | $56.96 | $55.25 | $58.67 |
| 2028 May | |||
| 2028-05-01 | $57.73 | $56.00 | $59.47 |
| 2028-05-02 | $56.93 | $55.22 | $58.64 |
| 2028-05-03 | $57.49 | $55.76 | $59.21 |
| 2028-05-04 | $57.48 | $55.75 | $59.20 |
| 2028-05-05 | $58.26 | $56.51 | $60.00 |
| 2028-05-06 | $59.05 | $57.27 | $60.82 |
| 2028-05-07 | $58.22 | $56.48 | $59.97 |
| 2028-05-08 | $57.41 | $55.69 | $59.13 |
| 2028-05-09 | $58.19 | $56.44 | $59.93 |
| 2028-05-10 | $58.19 | $56.44 | $59.93 |
| 2028-05-11 | $57.38 | $55.65 | $59.10 |
| 2028-05-12 | $57.31 | $55.59 | $59.03 |
| 2028-05-13 | $58.09 | $56.35 | $59.83 |
| 2028-05-14 | $58.09 | $56.35 | $59.83 |
| 2028-05-15 | $57.28 | $55.56 | $59.00 |
| 2028-05-16 | $58.05 | $56.31 | $59.79 |
| 2028-05-17 | $58.77 | $57.01 | $60.53 |
| 2028-05-18 | $59.34 | $57.56 | $61.12 |
| 2028-05-19 | $60.14 | $58.34 | $61.95 |
| 2028-05-20 | $59.31 | $57.53 | $61.08 |
| 2028-05-21 | $59.96 | $58.16 | $61.76 |
| 2028-05-22 | $59.52 | $57.73 | $61.30 |
| 2028-05-23 | $59.00 | $57.23 | $60.77 |
| 2028-05-24 | $59.00 | $57.23 | $60.77 |
| 2028-05-25 | $59.13 | $57.35 | $60.90 |
| 2028-05-26 | $58.33 | $56.58 | $60.08 |
| 2028-05-27 | $57.84 | $56.10 | $59.57 |
| 2028-05-28 | $57.32 | $55.60 | $59.04 |
| 2028-05-29 | $57.00 | $55.29 | $58.71 |
| 2028-05-30 | $56.36 | $54.67 | $58.05 |
| 2028-05-31 | $56.45 | $54.76 | $58.15 |
| 2028 June | |||
| 2028-06-01 | $56.12 | $54.43 | $57.80 |
| 2028-06-02 | $56.88 | $55.17 | $58.58 |
| 2028-06-03 | $56.08 | $54.40 | $57.77 |
| 2028-06-04 | $56.46 | $54.76 | $58.15 |
| 2028-06-05 | $57.22 | $55.50 | $58.94 |
| 2028-06-06 | $57.22 | $55.50 | $58.94 |
| 2028-06-07 | $56.42 | $54.73 | $58.12 |
| 2028-06-08 | $55.64 | $53.97 | $57.30 |
| 2028-06-09 | $56.17 | $54.49 | $57.86 |
| 2028-06-10 | $56.93 | $55.23 | $58.64 |
| 2028-06-11 | $56.29 | $54.60 | $57.98 |
| 2028-06-12 | $55.50 | $53.84 | $57.17 |
| 2028-06-13 | $55.70 | $54.02 | $57.37 |
| 2028-06-14 | $54.92 | $53.27 | $56.57 |
| 2028-06-15 | $55.66 | $53.99 | $57.33 |
| 2028-06-16 | $54.89 | $53.24 | $56.53 |
| 2028-06-17 | $54.12 | $52.50 | $55.74 |
| 2028-06-18 | $54.85 | $53.21 | $56.50 |
| 2028-06-19 | $55.25 | $53.60 | $56.91 |
| 2028-06-20 | $56.00 | $54.32 | $57.68 |
| 2028-06-21 | $55.28 | $53.62 | $56.94 |
| 2028-06-22 | $56.00 | $54.32 | $57.68 |
| 2028-06-23 | $55.95 | $54.27 | $57.63 |
| 2028-06-24 | $55.38 | $53.72 | $57.04 |
| 2028-06-25 | $56.13 | $54.45 | $57.82 |
| 2028-06-26 | $56.13 | $54.45 | $57.82 |
| 2028-06-27 | $55.67 | $54.00 | $57.34 |
| 2028-06-28 | $54.89 | $53.25 | $56.54 |
| 2028-06-29 | $55.64 | $53.97 | $57.31 |
| 2028-06-30 | $55.45 | $53.79 | $57.12 |
| 2028 July | |||
| 2028-07-01 | $55.03 | $53.38 | $56.68 |
| 2028-07-02 | $55.04 | $53.39 | $56.69 |
| 2028-07-03 | $55.79 | $54.11 | $57.46 |
| 2028-07-04 | $55.18 | $53.53 | $56.84 |
| 2028-07-05 | $55.70 | $54.02 | $57.37 |
| 2028-07-06 | $55.37 | $53.71 | $57.03 |
| 2028-07-07 | $55.05 | $53.40 | $56.70 |
| 2028-07-08 | $54.72 | $53.08 | $56.36 |
| 2028-07-09 | $54.21 | $52.58 | $55.83 |
| 2028-07-10 | $54.92 | $53.27 | $56.56 |
| 2028-07-11 | $54.23 | $52.60 | $55.85 |
| 2028-07-12 | $53.76 | $52.14 | $55.37 |
| 2028-07-13 | $53.64 | $52.03 | $55.25 |
| 2028-07-14 | $54.37 | $52.74 | $56.00 |
| 2028-07-15 | $55.11 | $53.45 | $56.76 |
| 2028-07-16 | $54.34 | $52.71 | $55.97 |
| 2028-07-17 | $55.07 | $53.42 | $56.73 |
| 2028-07-18 | $55.07 | $53.42 | $56.73 |
| 2028-07-19 | $54.30 | $52.68 | $55.93 |
| 2028-07-20 | $53.55 | $51.94 | $55.15 |
| 2028-07-21 | $54.27 | $52.64 | $55.90 |
| 2028-07-22 | $53.52 | $51.91 | $55.12 |
| 2028-07-23 | $53.52 | $51.92 | $55.13 |
| 2028-07-24 | $54.25 | $52.62 | $55.88 |
| 2028-07-25 | $54.98 | $53.33 | $56.63 |
| 2028-07-26 | $54.22 | $52.59 | $55.84 |
| 2028-07-27 | $53.82 | $52.20 | $55.43 |
| 2028-07-28 | $54.16 | $52.53 | $55.78 |
| 2028-07-29 | $53.40 | $51.80 | $55.00 |
| 2028-07-30 | $54.12 | $52.50 | $55.75 |
| 2028-07-31 | $54.86 | $53.21 | $56.50 |
| 2028 August | |||
| 2028-08-01 | $54.09 | $52.47 | $55.71 |
| 2028-08-02 | $53.34 | $51.74 | $54.94 |
| 2028-08-03 | $52.59 | $51.01 | $54.17 |
| 2028-08-04 | $52.97 | $51.38 | $54.56 |
| 2028-08-05 | $52.23 | $50.66 | $53.80 |
| 2028-08-06 | $51.50 | $49.96 | $53.05 |
| 2028-08-07 | $50.78 | $49.26 | $52.31 |
| 2028-08-08 | $50.78 | $49.26 | $52.31 |
| 2028-08-09 | $50.51 | $48.99 | $52.02 |
| 2028-08-10 | $50.38 | $48.87 | $51.89 |
| 2028-08-11 | $51.06 | $49.53 | $52.59 |
| 2028-08-12 | $51.14 | $49.60 | $52.67 |
| 2028-08-13 | $51.83 | $50.28 | $53.39 |
| 2028-08-14 | $51.27 | $49.73 | $52.80 |
| 2028-08-15 | $50.55 | $49.03 | $52.07 |
| 2028-08-16 | $50.31 | $48.80 | $51.82 |
| 2028-08-17 | $50.13 | $48.62 | $51.63 |
| 2028-08-18 | $49.43 | $47.95 | $50.91 |
| 2028-08-19 | $48.74 | $47.28 | $50.20 |
| 2028-08-20 | $48.74 | $47.28 | $50.20 |
| 2028-08-21 | $48.06 | $46.62 | $49.50 |
| 2028-08-22 | $47.41 | $45.98 | $48.83 |
| 2028-08-23 | $47.21 | $45.79 | $48.62 |
| 2028-08-24 | $47.13 | $45.71 | $48.54 |
| 2028-08-25 | $47.77 | $46.33 | $49.20 |
| 2028-08-26 | $47.37 | $45.95 | $48.79 |
| 2028-08-27 | $47.44 | $46.01 | $48.86 |
| 2028-08-28 | $47.18 | $45.77 | $48.60 |
| 2028-08-29 | $47.82 | $46.39 | $49.26 |
| 2028-08-30 | $48.47 | $47.02 | $49.92 |
| 2028-08-31 | $49.13 | $47.65 | $50.60 |
| 2028 September | |||
| 2028-09-01 | $49.79 | $48.30 | $51.29 |
| 2028-09-02 | $49.10 | $47.62 | $50.57 |
| 2028-09-03 | $48.41 | $46.96 | $49.86 |
| 2028-09-04 | $47.92 | $46.48 | $49.36 |
| 2028-09-05 | $47.84 | $46.41 | $49.28 |
| 2028-09-06 | $47.46 | $46.04 | $48.89 |
| 2028-09-07 | $46.80 | $45.40 | $48.20 |
| 2028-09-08 | $47.43 | $46.01 | $48.86 |
| 2028-09-09 | $46.93 | $45.52 | $48.33 |
| 2028-09-10 | $46.28 | $44.89 | $47.67 |
| 2028-09-11 | $46.32 | $44.93 | $47.71 |
| 2028-09-12 | $46.04 | $44.66 | $47.42 |
| 2028-09-13 | $45.40 | $44.04 | $46.76 |
| 2028-09-14 | $46.01 | $44.63 | $47.39 |
| 2028-09-15 | $46.64 | $45.24 | $48.04 |
| 2028-09-16 | $45.99 | $44.61 | $47.37 |
| 2028-09-17 | $46.61 | $45.21 | $48.01 |
| 2028-09-18 | $47.24 | $45.82 | $48.66 |
| 2028-09-19 | $46.91 | $45.50 | $48.32 |
| 2028-09-20 | $47.51 | $46.08 | $48.93 |
| 2028-09-21 | $47.43 | $46.01 | $48.85 |
| 2028-09-22 | $47.41 | $45.99 | $48.83 |
| 2028-09-23 | $46.75 | $45.35 | $48.15 |
| 2028-09-24 | $46.10 | $44.72 | $47.48 |
| 2028-09-25 | $46.44 | $45.05 | $47.83 |
| 2028-09-26 | $46.66 | $45.26 | $48.06 |
| 2028-09-27 | $46.01 | $44.63 | $47.39 |
| 2028-09-28 | $45.37 | $44.01 | $46.73 |
| 2028-09-29 | $45.98 | $44.60 | $47.36 |
| 2028-09-30 | $46.06 | $44.67 | $47.44 |
| 2028 October | |||
| 2028-10-01 | $45.86 | $44.49 | $47.24 |
| 2028-10-02 | $46.48 | $45.09 | $47.88 |
| 2028-10-03 | $46.22 | $44.83 | $47.60 |
| 2028-10-04 | $45.76 | $44.39 | $47.14 |
| 2028-10-05 | $46.21 | $44.83 | $47.60 |
| 2028-10-06 | $46.37 | $44.97 | $47.76 |
| 2028-10-07 | $45.72 | $44.35 | $47.09 |
| 2028-10-08 | $46.34 | $44.95 | $47.73 |
| 2028-10-09 | $45.69 | $44.32 | $47.06 |
| 2028-10-10 | $45.05 | $43.70 | $46.41 |
| 2028-10-11 | $45.00 | $43.65 | $46.35 |
| 2028-10-12 | $45.61 | $44.24 | $46.98 |
| 2028-10-13 | $46.21 | $44.83 | $47.60 |
| 2028-10-14 | $45.57 | $44.20 | $46.93 |
| 2028-10-15 | $46.18 | $44.80 | $47.57 |
| 2028-10-16 | $46.81 | $45.41 | $48.21 |
| 2028-10-17 | $47.27 | $45.85 | $48.69 |
| 2028-10-18 | $47.91 | $46.48 | $49.35 |
| 2028-10-19 | $47.84 | $46.41 | $49.28 |
| 2028-10-20 | $47.17 | $45.76 | $48.59 |
| 2028-10-21 | $47.81 | $46.38 | $49.25 |
| 2028-10-22 | $48.46 | $47.01 | $49.91 |
| 2028-10-23 | $48.24 | $46.79 | $49.69 |
| 2028-10-24 | $48.89 | $47.43 | $50.36 |
| 2028-10-25 | $49.56 | $48.07 | $51.04 |
| 2028-10-26 | $50.23 | $48.72 | $51.74 |
| 2028-10-27 | $50.64 | $49.12 | $52.16 |
| 2028-10-28 | $51.33 | $49.79 | $52.87 |
| 2028-10-29 | $50.61 | $49.09 | $52.13 |
| 2028-10-30 | $51.30 | $49.76 | $52.83 |
| 2028-10-31 | $51.74 | $50.19 | $53.29 |
| 2028 November | |||
| 2028-11-01 | $52.44 | $50.87 | $54.01 |
| 2028-11-02 | $51.71 | $50.16 | $53.26 |