Current RKSWAMY price: $129.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $29.37 | $28.49 | $30.25 |
| 2030-01-02 | $29.34 | $28.46 | $30.22 |
| 2030-01-03 | $29.73 | $28.84 | $30.62 |
| 2030-01-04 | $30.13 | $29.22 | $31.03 |
| 2030-01-05 | $29.71 | $28.82 | $30.60 |
| 2030-01-06 | $30.11 | $29.21 | $31.01 |
| 2030-01-07 | $30.52 | $29.60 | $31.43 |
| 2030-01-08 | $30.82 | $29.89 | $31.74 |
| 2030-01-09 | $31.24 | $30.30 | $32.17 |
| 2030-01-10 | $31.19 | $30.25 | $32.12 |
| 2030-01-11 | $30.75 | $29.83 | $31.68 |
| 2030-01-12 | $31.17 | $30.23 | $32.11 |
| 2030-01-13 | $31.59 | $30.64 | $32.54 |
| 2030-01-14 | $31.45 | $30.51 | $32.39 |
| 2030-01-15 | $31.88 | $30.92 | $32.83 |
| 2030-01-16 | $32.31 | $31.34 | $33.28 |
| 2030-01-17 | $32.75 | $31.76 | $33.73 |
| 2030-01-18 | $33.01 | $32.02 | $34.00 |
| 2030-01-19 | $33.46 | $32.46 | $34.46 |
| 2030-01-20 | $32.99 | $32.00 | $33.98 |
| 2030-01-21 | $33.44 | $32.44 | $34.44 |
| 2030-01-22 | $33.73 | $32.72 | $34.74 |
| 2030-01-23 | $34.19 | $33.16 | $35.21 |
| 2030-01-24 | $33.71 | $32.70 | $34.72 |
| 2030-01-25 | $33.26 | $32.26 | $34.25 |
| 2030-01-26 | $33.66 | $32.65 | $34.67 |
| 2030-01-27 | $33.19 | $32.20 | $34.19 |
| 2030-01-28 | $33.05 | $32.06 | $34.04 |
| 2030-01-29 | $32.59 | $31.61 | $33.57 |
| 2030-01-30 | $32.72 | $31.74 | $33.71 |
| 2030-01-31 | $33.12 | $32.13 | $34.12 |
| 2030 February | |||
| 2030-02-01 | $33.57 | $32.57 | $34.58 |
| 2030-02-02 | $33.15 | $32.16 | $34.15 |
| 2030-02-03 | $33.50 | $32.49 | $34.50 |
| 2030-02-04 | $33.66 | $32.65 | $34.67 |
| 2030-02-05 | $33.19 | $32.20 | $34.19 |
| 2030-02-06 | $33.64 | $32.63 | $34.65 |
| 2030-02-07 | $33.41 | $32.41 | $34.41 |
| 2030-02-08 | $33.20 | $32.20 | $34.19 |
| 2030-02-09 | $32.73 | $31.75 | $33.71 |
| 2030-02-10 | $33.18 | $32.18 | $34.17 |
| 2030-02-11 | $33.63 | $32.62 | $34.63 |
| 2030-02-12 | $33.37 | $32.36 | $34.37 |
| 2030-02-13 | $32.90 | $31.91 | $33.89 |
| 2030-02-14 | $33.35 | $32.35 | $34.35 |
| 2030-02-15 | $33.58 | $32.57 | $34.59 |
| 2030-02-16 | $33.11 | $32.12 | $34.10 |
| 2030-02-17 | $32.98 | $31.99 | $33.97 |
| 2030-02-18 | $32.72 | $31.74 | $33.70 |
| 2030-02-19 | $32.26 | $31.29 | $33.23 |
| 2030-02-20 | $31.82 | $30.87 | $32.78 |
| 2030-02-21 | $31.44 | $30.50 | $32.39 |
| 2030-02-22 | $31.85 | $30.89 | $32.80 |
| 2030-02-23 | $32.28 | $31.31 | $33.25 |
| 2030-02-24 | $32.53 | $31.55 | $33.50 |
| 2030-02-25 | $32.90 | $31.91 | $33.88 |
| 2030-02-26 | $33.22 | $32.22 | $34.21 |
| 2030-02-27 | $32.75 | $31.77 | $33.74 |
| 2030-02-28 | $33.05 | $32.06 | $34.04 |
| 2030 March | |||
| 2030-03-01 | $33.31 | $32.31 | $34.31 |
| 2030-03-02 | $32.85 | $31.86 | $33.83 |
| 2030-03-03 | $32.39 | $31.42 | $33.36 |
| 2030-03-04 | $31.94 | $30.98 | $32.90 |
| 2030-03-05 | $32.37 | $31.40 | $33.34 |
| 2030-03-06 | $31.92 | $30.96 | $32.88 |
| 2030-03-07 | $31.99 | $31.03 | $32.95 |
| 2030-03-08 | $32.11 | $31.15 | $33.08 |
| 2030-03-09 | $31.66 | $30.71 | $32.61 |
| 2030-03-10 | $32.09 | $31.13 | $33.06 |
| 2030-03-11 | $31.65 | $30.70 | $32.60 |
| 2030-03-12 | $31.54 | $30.60 | $32.49 |
| 2030-03-13 | $31.97 | $31.01 | $32.93 |
| 2030-03-14 | $31.52 | $30.58 | $32.47 |
| 2030-03-15 | $31.08 | $30.15 | $32.02 |
| 2030-03-16 | $30.65 | $29.73 | $31.57 |
| 2030-03-17 | $31.07 | $30.13 | $32.00 |
| 2030-03-18 | $31.49 | $30.54 | $32.43 |
| 2030-03-19 | $31.91 | $30.96 | $32.87 |
| 2030-03-20 | $32.00 | $31.04 | $32.96 |
| 2030-03-21 | $31.55 | $30.60 | $32.50 |
| 2030-03-22 | $31.21 | $30.27 | $32.14 |
| 2030-03-23 | $30.90 | $29.97 | $31.83 |
| 2030-03-24 | $31.32 | $30.38 | $32.26 |
| 2030-03-25 | $31.13 | $30.19 | $32.06 |
| 2030-03-26 | $31.55 | $30.60 | $32.50 |
| 2030-03-27 | $31.97 | $31.01 | $32.93 |
| 2030-03-28 | $32.40 | $31.43 | $33.38 |
| 2030-03-29 | $32.72 | $31.74 | $33.70 |
| 2030-03-30 | $33.16 | $32.17 | $34.16 |
| 2030-03-31 | $33.24 | $32.25 | $34.24 |
| 2030 April | |||
| 2030-04-01 | $32.78 | $31.80 | $33.76 |
| 2030-04-02 | $32.32 | $31.35 | $33.29 |
| 2030-04-03 | $31.87 | $30.92 | $32.83 |
| 2030-04-04 | $32.30 | $31.33 | $33.27 |
| 2030-04-05 | $32.74 | $31.76 | $33.72 |
| 2030-04-06 | $32.31 | $31.34 | $33.27 |
| 2030-04-07 | $31.85 | $30.90 | $32.81 |
| 2030-04-08 | $32.29 | $31.32 | $33.25 |
| 2030-04-09 | $31.84 | $30.88 | $32.79 |
| 2030-04-10 | $32.27 | $31.30 | $33.23 |
| 2030-04-11 | $31.82 | $30.86 | $32.77 |
| 2030-04-12 | $32.25 | $31.28 | $33.21 |
| 2030-04-13 | $32.27 | $31.30 | $33.24 |
| 2030-04-14 | $32.67 | $31.69 | $33.65 |
| 2030-04-15 | $33.11 | $32.12 | $34.11 |
| 2030-04-16 | $33.04 | $32.05 | $34.03 |
| 2030-04-17 | $32.58 | $31.60 | $33.55 |
| 2030-04-18 | $32.33 | $31.36 | $33.30 |
| 2030-04-19 | $31.88 | $30.93 | $32.84 |
| 2030-04-20 | $32.32 | $31.35 | $33.28 |
| 2030-04-21 | $32.10 | $31.14 | $33.07 |
| 2030-04-22 | $31.66 | $30.71 | $32.61 |
| 2030-04-23 | $31.21 | $30.28 | $32.15 |
| 2030-04-24 | $31.64 | $30.69 | $32.59 |
| 2030-04-25 | $31.67 | $30.72 | $32.62 |
| 2030-04-26 | $31.23 | $30.29 | $32.16 |
| 2030-04-27 | $30.79 | $29.87 | $31.71 |
| 2030-04-28 | $31.21 | $30.27 | $32.14 |
| 2030-04-29 | $31.63 | $30.68 | $32.58 |
| 2030-04-30 | $32.06 | $31.10 | $33.02 |
| 2030 May | |||
| 2030-05-01 | $32.13 | $31.16 | $33.09 |
| 2030-05-02 | $32.56 | $31.59 | $33.54 |
| 2030-05-03 | $32.96 | $31.97 | $33.95 |
| 2030-05-04 | $32.58 | $31.60 | $33.55 |
| 2030-05-05 | $32.12 | $31.16 | $33.09 |
| 2030-05-06 | $31.67 | $30.72 | $32.62 |
| 2030-05-07 | $32.10 | $31.14 | $33.07 |
| 2030-05-08 | $31.93 | $30.97 | $32.88 |
| 2030-05-09 | $31.48 | $30.54 | $32.42 |
| 2030-05-10 | $31.91 | $30.95 | $32.86 |
| 2030-05-11 | $32.07 | $31.11 | $33.03 |
| 2030-05-12 | $32.50 | $31.53 | $33.48 |
| 2030-05-13 | $32.05 | $31.09 | $33.01 |
| 2030-05-14 | $31.60 | $30.66 | $32.55 |
| 2030-05-15 | $32.03 | $31.07 | $32.99 |
| 2030-05-16 | $32.47 | $31.49 | $33.44 |
| 2030-05-17 | $32.01 | $31.05 | $32.97 |
| 2030-05-18 | $32.45 | $31.47 | $33.42 |
| 2030-05-19 | $31.99 | $31.03 | $32.95 |
| 2030-05-20 | $32.10 | $31.14 | $33.06 |
| 2030-05-21 | $31.73 | $30.78 | $32.69 |
| 2030-05-22 | $31.29 | $30.35 | $32.23 |
| 2030-05-23 | $31.71 | $30.76 | $32.67 |
| 2030-05-24 | $31.96 | $31.00 | $32.92 |
| 2030-05-25 | $31.52 | $30.57 | $32.46 |
| 2030-05-26 | $31.51 | $30.56 | $32.45 |
| 2030-05-27 | $31.08 | $30.14 | $32.01 |
| 2030-05-28 | $31.21 | $30.27 | $32.14 |
| 2030-05-29 | $31.36 | $30.42 | $32.30 |
| 2030-05-30 | $31.21 | $30.27 | $32.14 |
| 2030-05-31 | $31.63 | $30.68 | $32.58 |
| 2030 June | |||
| 2030-06-01 | $31.66 | $30.71 | $32.61 |
| 2030-06-02 | $31.48 | $30.54 | $32.43 |
| 2030-06-03 | $31.25 | $30.32 | $32.19 |
| 2030-06-04 | $30.82 | $29.89 | $31.74 |
| 2030-06-05 | $30.68 | $29.76 | $31.60 |
| 2030-06-06 | $30.25 | $29.34 | $31.16 |
| 2030-06-07 | $30.30 | $29.39 | $31.21 |
| 2030-06-08 | $30.16 | $29.26 | $31.07 |
| 2030-06-09 | $30.57 | $29.66 | $31.49 |
| 2030-06-10 | $30.40 | $29.49 | $31.32 |
| 2030-06-11 | $29.98 | $29.08 | $30.88 |
| 2030-06-12 | $30.33 | $29.42 | $31.24 |
| 2030-06-13 | $29.90 | $29.01 | $30.80 |
| 2030-06-14 | $30.07 | $29.17 | $30.98 |
| 2030-06-15 | $30.07 | $29.17 | $30.98 |
| 2030-06-16 | $30.07 | $29.17 | $30.98 |
| 2030-06-17 | $29.65 | $28.76 | $30.54 |
| 2030-06-18 | $30.06 | $29.15 | $30.96 |
| 2030-06-19 | $29.75 | $28.85 | $30.64 |
| 2030-06-20 | $29.64 | $28.75 | $30.53 |
| 2030-06-21 | $29.23 | $28.35 | $30.11 |
| 2030-06-22 | $28.96 | $28.10 | $29.83 |
| 2030-06-23 | $28.96 | $28.10 | $29.83 |
| 2030-06-24 | $29.01 | $28.14 | $29.88 |
| 2030-06-25 | $28.61 | $27.75 | $29.47 |
| 2030-06-26 | $28.70 | $27.84 | $29.56 |
| 2030-06-27 | $28.49 | $27.64 | $29.35 |
| 2030-06-28 | $28.88 | $28.01 | $29.75 |
| 2030-06-29 | $28.48 | $27.62 | $29.33 |
| 2030-06-30 | $28.48 | $27.62 | $29.33 |
| 2030 July | |||
| 2030-07-01 | $28.08 | $27.24 | $28.92 |
| 2030-07-02 | $28.34 | $27.49 | $29.19 |
| 2030-07-03 | $27.94 | $27.11 | $28.78 |
| 2030-07-04 | $27.66 | $26.83 | $28.49 |
| 2030-07-05 | $27.77 | $26.93 | $28.60 |
| 2030-07-06 | $27.38 | $26.56 | $28.20 |
| 2030-07-07 | $27.38 | $26.56 | $28.20 |
| 2030-07-08 | $27.29 | $26.48 | $28.11 |
| 2030-07-09 | $27.53 | $26.71 | $28.36 |
| 2030-07-10 | $27.25 | $26.43 | $28.07 |
| 2030-07-11 | $27.24 | $26.42 | $28.06 |
| 2030-07-12 | $27.09 | $26.27 | $27.90 |
| 2030-07-13 | $27.09 | $26.27 | $27.90 |
| 2030-07-14 | $27.09 | $26.27 | $27.90 |
| 2030-07-15 | $27.38 | $26.56 | $28.20 |
| 2030-07-16 | $27.48 | $26.65 | $28.30 |
| 2030-07-17 | $27.85 | $27.01 | $28.68 |
| 2030-07-18 | $28.23 | $27.38 | $29.07 |
| 2030-07-19 | $27.83 | $27.00 | $28.67 |
| 2030-07-20 | $27.97 | $27.14 | $28.81 |
| 2030-07-21 | $27.97 | $27.14 | $28.81 |
| 2030-07-22 | $27.58 | $26.76 | $28.41 |
| 2030-07-23 | $27.34 | $26.52 | $28.16 |
| 2030-07-24 | $26.96 | $26.15 | $27.77 |
| 2030-07-25 | $26.67 | $25.87 | $27.47 |
| 2030-07-26 | $26.58 | $25.78 | $27.38 |
| 2030-07-27 | $26.41 | $25.62 | $27.20 |
| 2030-07-28 | $26.41 | $25.62 | $27.20 |
| 2030-07-29 | $26.60 | $25.80 | $27.40 |
| 2030-07-30 | $26.72 | $25.92 | $27.52 |
| 2030-07-31 | $26.94 | $26.14 | $27.75 |
| 2030 August | |||
| 2030-08-01 | $27.04 | $26.23 | $27.85 |
| 2030-08-02 | $26.79 | $25.98 | $27.59 |
| 2030-08-03 | $26.91 | $26.11 | $27.72 |
| 2030-08-04 | $26.91 | $26.11 | $27.72 |
| 2030-08-05 | $26.79 | $25.99 | $27.60 |
| 2030-08-06 | $26.74 | $25.94 | $27.54 |
| 2030-08-07 | $27.10 | $26.29 | $27.92 |
| 2030-08-08 | $27.43 | $26.60 | $28.25 |
| 2030-08-09 | $27.41 | $26.59 | $28.24 |
| 2030-08-10 | $27.28 | $26.47 | $28.10 |
| 2030-08-11 | $27.28 | $26.47 | $28.10 |
| 2030-08-12 | $27.24 | $26.42 | $28.06 |
| 2030-08-13 | $27.15 | $26.34 | $27.96 |
| 2030-08-14 | $26.81 | $26.01 | $27.61 |
| 2030-08-15 | $27.17 | $26.36 | $27.99 |
| 2030-08-16 | $26.79 | $25.99 | $27.60 |
| 2030-08-17 | $26.61 | $25.82 | $27.41 |
| 2030-08-18 | $26.61 | $25.82 | $27.41 |
| 2030-08-19 | $26.54 | $25.74 | $27.33 |
| 2030-08-20 | $26.79 | $25.99 | $27.60 |
| 2030-08-21 | $26.44 | $25.64 | $27.23 |
| 2030-08-22 | $26.47 | $25.67 | $27.26 |
| 2030-08-23 | $26.10 | $25.32 | $26.88 |
| 2030-08-24 | $25.74 | $24.96 | $26.51 |
| 2030-08-25 | $25.74 | $24.96 | $26.51 |
| 2030-08-26 | $26.02 | $25.24 | $26.80 |
| 2030-08-27 | $25.66 | $24.89 | $26.43 |
| 2030-08-28 | $25.89 | $25.12 | $26.67 |
| 2030-08-29 | $25.91 | $25.14 | $26.69 |
| 2030-08-30 | $25.75 | $24.98 | $26.53 |
| 2030-08-31 | $26.10 | $25.32 | $26.89 |
| 2030 September | |||
| 2030-09-01 | $26.10 | $25.32 | $26.89 |
| 2030-09-02 | $25.93 | $25.16 | $26.71 |
| 2030-09-03 | $25.57 | $24.81 | $26.34 |
| 2030-09-04 | $25.52 | $24.75 | $26.28 |
| 2030-09-05 | $25.16 | $24.41 | $25.92 |
| 2030-09-06 | $25.26 | $24.50 | $26.02 |
| 2030-09-07 | $25.19 | $24.44 | $25.95 |
| 2030-09-08 | $25.19 | $24.44 | $25.95 |
| 2030-09-09 | $25.07 | $24.32 | $25.82 |
| 2030-09-10 | $24.77 | $24.02 | $25.51 |
| 2030-09-11 | $24.42 | $23.69 | $25.15 |
| 2030-09-12 | $24.75 | $24.01 | $25.49 |
| 2030-09-13 | $25.08 | $24.33 | $25.84 |
| 2030-09-14 | $24.77 | $24.03 | $25.51 |
| 2030-09-15 | $24.77 | $24.03 | $25.51 |
| 2030-09-16 | $24.77 | $24.03 | $25.51 |
| 2030-09-17 | $24.42 | $23.69 | $25.16 |
| 2030-09-18 | $24.31 | $23.58 | $25.04 |
| 2030-09-19 | $24.02 | $23.30 | $24.74 |
| 2030-09-20 | $24.07 | $23.35 | $24.79 |
| 2030-09-21 | $24.02 | $23.30 | $24.74 |
| 2030-09-22 | $24.02 | $23.30 | $24.74 |
| 2030-09-23 | $24.07 | $23.35 | $24.79 |
| 2030-09-24 | $24.13 | $23.41 | $24.86 |
| 2030-09-25 | $24.04 | $23.32 | $24.76 |
| 2030-09-26 | $24.17 | $23.44 | $24.89 |
| 2030-09-27 | $24.00 | $23.28 | $24.72 |
| 2030-09-28 | $23.83 | $23.12 | $24.55 |
| 2030-09-29 | $23.83 | $23.12 | $24.55 |
| 2030-09-30 | $23.96 | $23.24 | $24.67 |
| 2030 October | |||
| 2030-10-01 | $23.96 | $23.24 | $24.67 |
| 2030-10-02 | $24.28 | $23.55 | $25.01 |
| 2030-10-03 | $23.94 | $23.22 | $24.66 |
| 2030-10-04 | $24.27 | $23.54 | $24.99 |
| 2030-10-05 | $24.59 | $23.86 | $25.33 |
| 2030-10-06 | $24.25 | $23.52 | $24.98 |
| 2030-10-07 | $23.91 | $23.19 | $24.63 |
| 2030-10-08 | $24.18 | $23.45 | $24.90 |
| 2030-10-09 | $24.50 | $23.77 | $25.24 |
| 2030-10-10 | $24.65 | $23.91 | $25.39 |
| 2030-10-11 | $24.65 | $23.91 | $25.39 |
| 2030-10-12 | $24.31 | $23.58 | $25.04 |
| 2030-10-13 | $24.21 | $23.48 | $24.94 |
| 2030-10-14 | $24.54 | $23.80 | $25.27 |
| 2030-10-15 | $24.19 | $23.47 | $24.92 |
| 2030-10-16 | $24.43 | $23.70 | $25.17 |
| 2030-10-17 | $24.43 | $23.70 | $25.16 |
| 2030-10-18 | $24.76 | $24.02 | $25.50 |
| 2030-10-19 | $25.09 | $24.34 | $25.85 |
| 2030-10-20 | $24.74 | $24.00 | $25.49 |
| 2030-10-21 | $24.40 | $23.67 | $25.13 |
| 2030-10-22 | $24.73 | $23.99 | $25.47 |
| 2030-10-23 | $24.73 | $23.99 | $25.47 |
| 2030-10-24 | $24.38 | $23.65 | $25.12 |
| 2030-10-25 | $24.36 | $23.63 | $25.09 |
| 2030-10-26 | $24.69 | $23.95 | $25.43 |
| 2030-10-27 | $24.69 | $23.95 | $25.43 |
| 2030-10-28 | $24.34 | $23.61 | $25.07 |
| 2030-10-29 | $24.67 | $23.93 | $25.41 |
| 2030-10-30 | $24.98 | $24.23 | $25.73 |
| 2030-10-31 | $25.22 | $24.46 | $25.98 |
| 2030 November | |||
| 2030-11-01 | $25.56 | $24.79 | $26.33 |
| 2030-11-02 | $25.21 | $24.45 | $25.96 |