Current RKSWAMY price: $129.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $47.75 | $46.31 | $49.18 |
| 2029-01-02 | $48.39 | $46.94 | $49.85 |
| 2029-01-03 | $49.04 | $47.57 | $50.51 |
| 2029-01-04 | $49.70 | $48.21 | $51.20 |
| 2029-01-05 | $50.19 | $48.68 | $51.69 |
| 2029-01-06 | $50.87 | $49.34 | $52.39 |
| 2029-01-07 | $50.99 | $49.46 | $52.52 |
| 2029-01-08 | $50.28 | $48.77 | $51.79 |
| 2029-01-09 | $49.58 | $48.09 | $51.07 |
| 2029-01-10 | $48.89 | $47.42 | $50.36 |
| 2029-01-11 | $49.55 | $48.06 | $51.04 |
| 2029-01-12 | $50.22 | $48.72 | $51.73 |
| 2029-01-13 | $49.55 | $48.07 | $51.04 |
| 2029-01-14 | $48.86 | $47.40 | $50.33 |
| 2029-01-15 | $49.52 | $48.04 | $51.01 |
| 2029-01-16 | $48.83 | $47.37 | $50.30 |
| 2029-01-17 | $49.49 | $48.01 | $50.98 |
| 2029-01-18 | $48.80 | $47.34 | $50.27 |
| 2029-01-19 | $49.46 | $47.98 | $50.95 |
| 2029-01-20 | $49.50 | $48.02 | $50.99 |
| 2029-01-21 | $50.11 | $48.61 | $51.62 |
| 2029-01-22 | $50.79 | $49.27 | $52.32 |
| 2029-01-23 | $50.68 | $49.16 | $52.20 |
| 2029-01-24 | $49.97 | $48.47 | $51.47 |
| 2029-01-25 | $49.60 | $48.11 | $51.09 |
| 2029-01-26 | $48.91 | $47.44 | $50.37 |
| 2029-01-27 | $49.57 | $48.08 | $51.06 |
| 2029-01-28 | $49.25 | $47.77 | $50.72 |
| 2029-01-29 | $48.56 | $47.10 | $50.02 |
| 2029-01-30 | $47.88 | $46.44 | $49.32 |
| 2029-01-31 | $48.53 | $47.07 | $49.99 |
| 2029 February | |||
| 2029-02-01 | $48.58 | $47.12 | $50.03 |
| 2029-02-02 | $47.90 | $46.46 | $49.34 |
| 2029-02-03 | $47.23 | $45.81 | $48.65 |
| 2029-02-04 | $47.87 | $46.43 | $49.31 |
| 2029-02-05 | $48.52 | $47.06 | $49.97 |
| 2029-02-06 | $49.18 | $47.70 | $50.65 |
| 2029-02-07 | $49.28 | $47.80 | $50.76 |
| 2029-02-08 | $49.95 | $48.45 | $51.45 |
| 2029-02-09 | $50.56 | $49.04 | $52.07 |
| 2029-02-10 | $49.97 | $48.47 | $51.47 |
| 2029-02-11 | $49.27 | $47.80 | $50.75 |
| 2029-02-12 | $48.59 | $47.13 | $50.04 |
| 2029-02-13 | $49.24 | $47.77 | $50.72 |
| 2029-02-14 | $48.97 | $47.50 | $50.44 |
| 2029-02-15 | $48.29 | $46.84 | $49.74 |
| 2029-02-16 | $48.94 | $47.47 | $50.41 |
| 2029-02-17 | $49.19 | $47.72 | $50.67 |
| 2029-02-18 | $49.86 | $48.36 | $51.36 |
| 2029-02-19 | $49.16 | $47.69 | $50.64 |
| 2029-02-20 | $48.48 | $47.02 | $49.93 |
| 2029-02-21 | $49.14 | $47.66 | $50.61 |
| 2029-02-22 | $49.80 | $48.31 | $51.29 |
| 2029-02-23 | $49.11 | $47.63 | $50.58 |
| 2029-02-24 | $49.77 | $48.28 | $51.26 |
| 2029-02-25 | $49.08 | $47.60 | $50.55 |
| 2029-02-26 | $49.24 | $47.76 | $50.72 |
| 2029-02-27 | $48.68 | $47.22 | $50.14 |
| 2029-02-28 | $48.00 | $46.56 | $49.44 |
| 2029 March | |||
| 2029-03-01 | $48.65 | $47.19 | $50.11 |
| 2029-03-02 | $49.03 | $47.56 | $50.50 |
| 2029-03-03 | $48.35 | $46.89 | $49.80 |
| 2029-03-04 | $48.33 | $46.88 | $49.78 |
| 2029-03-05 | $47.67 | $46.24 | $49.10 |
| 2029-03-06 | $47.87 | $46.44 | $49.31 |
| 2029-03-07 | $48.10 | $46.66 | $49.55 |
| 2029-03-08 | $47.87 | $46.44 | $49.31 |
| 2029-03-09 | $48.52 | $47.06 | $49.98 |
| 2029-03-10 | $48.57 | $47.11 | $50.03 |
| 2029-03-11 | $48.29 | $46.84 | $49.74 |
| 2029-03-12 | $47.94 | $46.50 | $49.38 |
| 2029-03-13 | $47.27 | $45.85 | $48.69 |
| 2029-03-14 | $47.06 | $45.65 | $48.47 |
| 2029-03-15 | $46.40 | $45.01 | $47.79 |
| 2029-03-16 | $46.48 | $45.08 | $47.87 |
| 2029-03-17 | $46.27 | $44.88 | $47.66 |
| 2029-03-18 | $46.90 | $45.49 | $48.30 |
| 2029-03-19 | $46.64 | $45.24 | $48.04 |
| 2029-03-20 | $45.99 | $44.61 | $47.37 |
| 2029-03-21 | $46.52 | $45.12 | $47.92 |
| 2029-03-22 | $45.87 | $44.49 | $47.25 |
| 2029-03-23 | $46.13 | $44.75 | $47.52 |
| 2029-03-24 | $46.13 | $44.75 | $47.52 |
| 2029-03-25 | $46.13 | $44.75 | $47.52 |
| 2029-03-26 | $45.49 | $44.12 | $46.85 |
| 2029-03-27 | $46.10 | $44.72 | $47.49 |
| 2029-03-28 | $45.63 | $44.26 | $47.00 |
| 2029-03-29 | $45.47 | $44.11 | $46.83 |
| 2029-03-30 | $44.84 | $43.49 | $46.18 |
| 2029-03-31 | $44.43 | $43.10 | $45.76 |
| 2029 April | |||
| 2029-04-01 | $44.43 | $43.10 | $45.76 |
| 2029-04-02 | $44.50 | $43.17 | $45.84 |
| 2029-04-03 | $43.88 | $42.57 | $45.20 |
| 2029-04-04 | $44.02 | $42.70 | $45.34 |
| 2029-04-05 | $43.71 | $42.40 | $45.02 |
| 2029-04-06 | $44.30 | $42.97 | $45.63 |
| 2029-04-07 | $43.68 | $42.37 | $44.99 |
| 2029-04-08 | $43.68 | $42.37 | $44.99 |
| 2029-04-09 | $43.07 | $41.78 | $44.37 |
| 2029-04-10 | $43.47 | $42.17 | $44.78 |
| 2029-04-11 | $42.86 | $41.58 | $44.15 |
| 2029-04-12 | $42.43 | $41.16 | $43.71 |
| 2029-04-13 | $42.59 | $41.31 | $43.87 |
| 2029-04-14 | $42.00 | $40.74 | $43.26 |
| 2029-04-15 | $42.00 | $40.74 | $43.26 |
| 2029-04-16 | $41.87 | $40.61 | $43.12 |
| 2029-04-17 | $42.23 | $40.96 | $43.50 |
| 2029-04-18 | $41.80 | $40.54 | $43.05 |
| 2029-04-19 | $41.78 | $40.53 | $43.04 |
| 2029-04-20 | $41.55 | $40.30 | $42.80 |
| 2029-04-21 | $41.55 | $40.30 | $42.80 |
| 2029-04-22 | $41.55 | $40.30 | $42.80 |
| 2029-04-23 | $42.00 | $40.74 | $43.26 |
| 2029-04-24 | $42.15 | $40.88 | $43.41 |
| 2029-04-25 | $42.72 | $41.44 | $44.00 |
| 2029-04-26 | $43.30 | $42.00 | $44.60 |
| 2029-04-27 | $42.69 | $41.41 | $43.97 |
| 2029-04-28 | $42.91 | $41.62 | $44.20 |
| 2029-04-29 | $42.91 | $41.62 | $44.20 |
| 2029-04-30 | $42.31 | $41.04 | $43.58 |
| 2029 May | |||
| 2029-05-01 | $41.94 | $40.68 | $43.20 |
| 2029-05-02 | $41.35 | $40.11 | $42.59 |
| 2029-05-03 | $40.92 | $39.69 | $42.14 |
| 2029-05-04 | $40.77 | $39.55 | $41.99 |
| 2029-05-05 | $40.51 | $39.29 | $41.73 |
| 2029-05-06 | $40.51 | $39.29 | $41.73 |
| 2029-05-07 | $40.80 | $39.58 | $42.03 |
| 2029-05-08 | $40.99 | $39.76 | $42.22 |
| 2029-05-09 | $41.33 | $40.09 | $42.57 |
| 2029-05-10 | $41.48 | $40.23 | $42.72 |
| 2029-05-11 | $41.09 | $39.86 | $42.32 |
| 2029-05-12 | $41.28 | $40.04 | $42.52 |
| 2029-05-13 | $41.28 | $40.04 | $42.52 |
| 2029-05-14 | $41.10 | $39.87 | $42.33 |
| 2029-05-15 | $41.02 | $39.79 | $42.25 |
| 2029-05-16 | $41.57 | $40.33 | $42.82 |
| 2029-05-17 | $42.07 | $40.81 | $43.33 |
| 2029-05-18 | $42.05 | $40.79 | $43.31 |
| 2029-05-19 | $41.85 | $40.60 | $43.11 |
| 2029-05-20 | $41.85 | $40.60 | $43.11 |
| 2029-05-21 | $41.79 | $40.53 | $43.04 |
| 2029-05-22 | $41.65 | $40.40 | $42.90 |
| 2029-05-23 | $41.12 | $39.89 | $42.36 |
| 2029-05-24 | $41.68 | $40.43 | $42.93 |
| 2029-05-25 | $41.10 | $39.87 | $42.33 |
| 2029-05-26 | $40.82 | $39.60 | $42.05 |
| 2029-05-27 | $40.82 | $39.60 | $42.05 |
| 2029-05-28 | $40.71 | $39.48 | $41.93 |
| 2029-05-29 | $41.10 | $39.87 | $42.33 |
| 2029-05-30 | $40.55 | $39.34 | $41.77 |
| 2029-05-31 | $40.60 | $39.38 | $41.82 |
| 2029 June | |||
| 2029-06-01 | $40.03 | $38.83 | $41.24 |
| 2029-06-02 | $39.48 | $38.29 | $40.66 |
| 2029-06-03 | $39.48 | $38.29 | $40.66 |
| 2029-06-04 | $39.92 | $38.72 | $41.11 |
| 2029-06-05 | $39.36 | $38.18 | $40.54 |
| 2029-06-06 | $39.72 | $38.53 | $40.91 |
| 2029-06-07 | $39.75 | $38.56 | $40.94 |
| 2029-06-08 | $39.50 | $38.32 | $40.69 |
| 2029-06-09 | $40.04 | $38.84 | $41.24 |
| 2029-06-10 | $40.04 | $38.84 | $41.24 |
| 2029-06-11 | $39.78 | $38.59 | $40.97 |
| 2029-06-12 | $39.23 | $38.05 | $40.40 |
| 2029-06-13 | $39.14 | $37.97 | $40.32 |
| 2029-06-14 | $38.60 | $37.44 | $39.76 |
| 2029-06-15 | $38.75 | $37.59 | $39.91 |
| 2029-06-16 | $38.65 | $37.49 | $39.80 |
| 2029-06-17 | $38.65 | $37.49 | $39.80 |
| 2029-06-18 | $38.46 | $37.31 | $39.61 |
| 2029-06-19 | $37.99 | $36.85 | $39.13 |
| 2029-06-20 | $37.46 | $36.34 | $38.58 |
| 2029-06-21 | $37.97 | $36.83 | $39.11 |
| 2029-06-22 | $38.48 | $37.32 | $39.63 |
| 2029-06-23 | $37.99 | $36.85 | $39.13 |
| 2029-06-24 | $37.99 | $36.85 | $39.13 |
| 2029-06-25 | $37.99 | $36.85 | $39.13 |
| 2029-06-26 | $37.46 | $36.34 | $38.59 |
| 2029-06-27 | $37.29 | $36.17 | $38.40 |
| 2029-06-28 | $36.85 | $35.74 | $37.95 |
| 2029-06-29 | $36.92 | $35.81 | $38.02 |
| 2029-06-30 | $36.84 | $35.74 | $37.95 |
| 2029 July | |||
| 2029-07-01 | $36.84 | $35.74 | $37.95 |
| 2029-07-02 | $36.92 | $35.81 | $38.03 |
| 2029-07-03 | $37.02 | $35.91 | $38.13 |
| 2029-07-04 | $36.88 | $35.77 | $37.99 |
| 2029-07-05 | $37.07 | $35.96 | $38.18 |
| 2029-07-06 | $36.82 | $35.72 | $37.92 |
| 2029-07-07 | $36.56 | $35.46 | $37.66 |
| 2029-07-08 | $36.56 | $35.46 | $37.66 |
| 2029-07-09 | $36.75 | $35.64 | $37.85 |
| 2029-07-10 | $36.75 | $35.64 | $37.85 |
| 2029-07-11 | $37.24 | $36.13 | $38.36 |
| 2029-07-12 | $36.72 | $35.62 | $37.82 |
| 2029-07-13 | $37.22 | $36.10 | $38.34 |
| 2029-07-14 | $37.73 | $36.59 | $38.86 |
| 2029-07-15 | $37.20 | $36.08 | $38.31 |
| 2029-07-16 | $36.68 | $35.58 | $37.78 |
| 2029-07-17 | $37.09 | $35.97 | $38.20 |
| 2029-07-18 | $37.59 | $36.46 | $38.72 |
| 2029-07-19 | $37.81 | $36.68 | $38.95 |
| 2029-07-20 | $37.81 | $36.68 | $38.95 |
| 2029-07-21 | $37.28 | $36.17 | $38.40 |
| 2029-07-22 | $37.14 | $36.02 | $38.25 |
| 2029-07-23 | $37.64 | $36.51 | $38.77 |
| 2029-07-24 | $37.11 | $36.00 | $38.23 |
| 2029-07-25 | $37.48 | $36.35 | $38.60 |
| 2029-07-26 | $37.47 | $36.35 | $38.60 |
| 2029-07-27 | $37.98 | $36.84 | $39.12 |
| 2029-07-28 | $38.49 | $37.34 | $39.65 |
| 2029-07-29 | $37.96 | $36.82 | $39.10 |
| 2029-07-30 | $37.43 | $36.30 | $38.55 |
| 2029-07-31 | $37.93 | $36.80 | $39.07 |
| 2029 August | |||
| 2029-08-01 | $37.93 | $36.80 | $39.07 |
| 2029-08-02 | $37.40 | $36.28 | $38.53 |
| 2029-08-03 | $37.36 | $36.24 | $38.48 |
| 2029-08-04 | $37.87 | $36.73 | $39.00 |
| 2029-08-05 | $37.87 | $36.73 | $39.00 |
| 2029-08-06 | $37.34 | $36.22 | $38.46 |
| 2029-08-07 | $37.85 | $36.71 | $38.98 |
| 2029-08-08 | $38.31 | $37.16 | $39.46 |
| 2029-08-09 | $38.69 | $37.53 | $39.85 |
| 2029-08-10 | $39.21 | $38.03 | $40.39 |
| 2029-08-11 | $38.66 | $37.50 | $39.82 |
| 2029-08-12 | $39.09 | $37.92 | $40.26 |
| 2029-08-13 | $38.80 | $37.64 | $39.96 |
| 2029-08-14 | $38.46 | $37.31 | $39.62 |
| 2029-08-15 | $38.46 | $37.31 | $39.62 |
| 2029-08-16 | $38.55 | $37.39 | $39.70 |
| 2029-08-17 | $38.03 | $36.89 | $39.17 |
| 2029-08-18 | $37.71 | $36.57 | $38.84 |
| 2029-08-19 | $37.37 | $36.25 | $38.49 |
| 2029-08-20 | $37.16 | $36.05 | $38.28 |
| 2029-08-21 | $36.74 | $35.64 | $37.85 |
| 2029-08-22 | $36.80 | $35.70 | $37.91 |
| 2029-08-23 | $36.58 | $35.49 | $37.68 |
| 2029-08-24 | $37.08 | $35.97 | $38.19 |
| 2029-08-25 | $36.56 | $35.47 | $37.66 |
| 2029-08-26 | $36.81 | $35.70 | $37.91 |
| 2029-08-27 | $37.30 | $36.18 | $38.42 |
| 2029-08-28 | $37.30 | $36.18 | $38.42 |
| 2029-08-29 | $36.78 | $35.68 | $37.89 |
| 2029-08-30 | $36.27 | $35.18 | $37.36 |
| 2029-08-31 | $36.62 | $35.52 | $37.72 |
| 2029 September | |||
| 2029-09-01 | $37.12 | $36.00 | $38.23 |
| 2029-09-02 | $36.70 | $35.59 | $37.80 |
| 2029-09-03 | $36.18 | $35.10 | $37.27 |
| 2029-09-04 | $36.31 | $35.22 | $37.40 |
| 2029-09-05 | $35.80 | $34.73 | $36.88 |
| 2029-09-06 | $36.29 | $35.20 | $37.38 |
| 2029-09-07 | $35.78 | $34.71 | $36.85 |
| 2029-09-08 | $35.28 | $34.22 | $36.34 |
| 2029-09-09 | $35.76 | $34.69 | $36.83 |
| 2029-09-10 | $36.02 | $34.94 | $37.10 |
| 2029-09-11 | $36.51 | $35.41 | $37.60 |
| 2029-09-12 | $36.04 | $34.96 | $37.12 |
| 2029-09-13 | $36.51 | $35.41 | $37.60 |
| 2029-09-14 | $36.48 | $35.38 | $37.57 |
| 2029-09-15 | $36.10 | $35.02 | $37.19 |
| 2029-09-16 | $36.59 | $35.50 | $37.69 |
| 2029-09-17 | $36.59 | $35.50 | $37.69 |
| 2029-09-18 | $36.29 | $35.20 | $37.38 |
| 2029-09-19 | $35.79 | $34.71 | $36.86 |
| 2029-09-20 | $36.27 | $35.18 | $37.36 |
| 2029-09-21 | $36.15 | $35.07 | $37.24 |
| 2029-09-22 | $35.88 | $34.80 | $36.95 |
| 2029-09-23 | $35.88 | $34.81 | $36.96 |
| 2029-09-24 | $36.37 | $35.28 | $37.46 |
| 2029-09-25 | $35.97 | $34.90 | $37.05 |
| 2029-09-26 | $36.31 | $35.22 | $37.40 |
| 2029-09-27 | $36.10 | $35.01 | $37.18 |
| 2029-09-28 | $35.89 | $34.81 | $36.96 |
| 2029-09-29 | $35.67 | $34.60 | $36.74 |
| 2029-09-30 | $35.34 | $34.28 | $36.40 |
| 2029 October | |||
| 2029-10-01 | $35.80 | $34.73 | $36.88 |
| 2029-10-02 | $35.35 | $34.29 | $36.41 |
| 2029-10-03 | $35.05 | $33.99 | $36.10 |
| 2029-10-04 | $34.97 | $33.92 | $36.02 |
| 2029-10-05 | $35.44 | $34.38 | $36.51 |
| 2029-10-06 | $35.93 | $34.85 | $37.00 |
| 2029-10-07 | $35.42 | $34.36 | $36.49 |
| 2029-10-08 | $35.90 | $34.83 | $36.98 |
| 2029-10-09 | $35.90 | $34.83 | $36.98 |
| 2029-10-10 | $35.40 | $34.34 | $36.46 |
| 2029-10-11 | $34.91 | $33.86 | $35.96 |
| 2029-10-12 | $35.38 | $34.32 | $36.44 |
| 2029-10-13 | $34.89 | $33.84 | $35.93 |
| 2029-10-14 | $34.89 | $33.85 | $35.94 |
| 2029-10-15 | $35.37 | $34.31 | $36.43 |
| 2029-10-16 | $35.85 | $34.77 | $36.92 |
| 2029-10-17 | $35.35 | $34.29 | $36.41 |
| 2029-10-18 | $35.08 | $34.03 | $36.14 |
| 2029-10-19 | $35.31 | $34.25 | $36.36 |
| 2029-10-20 | $34.81 | $33.77 | $35.86 |
| 2029-10-21 | $35.28 | $34.23 | $36.34 |
| 2029-10-22 | $35.76 | $34.69 | $36.84 |
| 2029-10-23 | $35.26 | $34.21 | $36.32 |
| 2029-10-24 | $34.77 | $33.73 | $35.81 |
| 2029-10-25 | $34.29 | $33.26 | $35.31 |
| 2029-10-26 | $34.53 | $33.50 | $35.57 |
| 2029-10-27 | $34.05 | $33.03 | $35.07 |
| 2029-10-28 | $33.57 | $32.57 | $34.58 |
| 2029-10-29 | $33.11 | $32.11 | $34.10 |
| 2029-10-30 | $33.11 | $32.11 | $34.10 |
| 2029-10-31 | $32.93 | $31.94 | $33.91 |
| 2029 November | |||
| 2029-11-01 | $32.84 | $31.86 | $33.83 |
| 2029-11-02 | $33.29 | $32.29 | $34.29 |