Current RKSWAMY price: $129.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $130.97 | $127.04 | $134.90 |
| 2026-01-02 | $129.14 | $125.27 | $133.01 |
| 2026-01-03 | $127.34 | $123.52 | $131.16 |
| 2026-01-04 | $129.06 | $125.19 | $132.94 |
| 2026-01-05 | $130.01 | $126.11 | $133.91 |
| 2026-01-06 | $131.77 | $127.82 | $135.72 |
| 2026-01-07 | $130.07 | $126.16 | $133.97 |
| 2026-01-08 | $131.77 | $127.81 | $135.72 |
| 2026-01-09 | $131.65 | $127.70 | $135.60 |
| 2026-01-10 | $130.31 | $126.40 | $134.22 |
| 2026-01-11 | $132.07 | $128.11 | $136.04 |
| 2026-01-12 | $132.07 | $128.11 | $136.04 |
| 2026-01-13 | $130.99 | $127.06 | $134.92 |
| 2026-01-14 | $129.16 | $125.29 | $133.04 |
| 2026-01-15 | $130.91 | $126.98 | $134.84 |
| 2026-01-16 | $130.47 | $126.56 | $134.39 |
| 2026-01-17 | $129.48 | $125.60 | $133.37 |
| 2026-01-18 | $129.51 | $125.62 | $133.39 |
| 2026-01-19 | $131.26 | $127.32 | $135.20 |
| 2026-01-20 | $129.84 | $125.94 | $133.73 |
| 2026-01-21 | $131.05 | $127.11 | $134.98 |
| 2026-01-22 | $130.28 | $126.37 | $134.18 |
| 2026-01-23 | $129.53 | $125.64 | $133.41 |
| 2026-01-24 | $128.75 | $124.89 | $132.61 |
| 2026-01-25 | $127.55 | $123.72 | $131.37 |
| 2026-01-26 | $129.21 | $125.34 | $133.09 |
| 2026-01-27 | $127.59 | $123.77 | $131.42 |
| 2026-01-28 | $126.48 | $122.69 | $130.28 |
| 2026-01-29 | $126.22 | $122.43 | $130.00 |
| 2026-01-30 | $127.93 | $124.09 | $131.77 |
| 2026-01-31 | $129.66 | $125.77 | $133.55 |
| 2026 February | |||
| 2026-02-01 | $127.85 | $124.02 | $131.69 |
| 2026-02-02 | $129.58 | $125.70 | $133.47 |
| 2026-02-03 | $129.58 | $125.70 | $133.47 |
| 2026-02-04 | $127.77 | $123.94 | $131.61 |
| 2026-02-05 | $125.99 | $122.21 | $129.77 |
| 2026-02-06 | $127.70 | $123.87 | $131.53 |
| 2026-02-07 | $125.92 | $122.14 | $129.69 |
| 2026-02-08 | $125.94 | $122.16 | $129.72 |
| 2026-02-09 | $127.64 | $123.82 | $131.47 |
| 2026-02-10 | $129.37 | $125.49 | $133.25 |
| 2026-02-11 | $127.57 | $123.74 | $131.40 |
| 2026-02-12 | $126.62 | $122.82 | $130.42 |
| 2026-02-13 | $127.42 | $123.60 | $131.25 |
| 2026-02-14 | $125.65 | $121.88 | $129.41 |
| 2026-02-15 | $127.35 | $123.53 | $131.17 |
| 2026-02-16 | $129.07 | $125.20 | $132.95 |
| 2026-02-17 | $127.27 | $123.45 | $131.09 |
| 2026-02-18 | $125.50 | $121.73 | $129.26 |
| 2026-02-19 | $123.74 | $120.03 | $127.46 |
| 2026-02-20 | $124.63 | $120.89 | $128.37 |
| 2026-02-21 | $122.89 | $119.21 | $126.58 |
| 2026-02-22 | $121.18 | $117.54 | $124.81 |
| 2026-02-23 | $119.49 | $115.90 | $123.07 |
| 2026-02-24 | $119.49 | $115.90 | $123.07 |
| 2026-02-25 | $118.84 | $115.27 | $122.40 |
| 2026-02-26 | $118.53 | $114.98 | $122.09 |
| 2026-02-27 | $120.14 | $116.54 | $123.74 |
| 2026-02-28 | $120.33 | $116.72 | $123.94 |
| 2026 March | |||
| 2026-03-01 | $121.96 | $118.30 | $125.61 |
| 2026-03-02 | $120.62 | $117.00 | $124.24 |
| 2026-03-03 | $118.94 | $115.37 | $122.51 |
| 2026-03-04 | $118.37 | $114.82 | $121.93 |
| 2026-03-05 | $117.95 | $114.41 | $121.48 |
| 2026-03-06 | $116.30 | $112.81 | $119.79 |
| 2026-03-07 | $114.68 | $111.24 | $118.12 |
| 2026-03-08 | $114.68 | $111.24 | $118.12 |
| 2026-03-09 | $113.08 | $109.69 | $116.48 |
| 2026-03-10 | $111.54 | $108.20 | $114.89 |
| 2026-03-11 | $111.08 | $107.74 | $114.41 |
| 2026-03-12 | $110.89 | $107.56 | $114.22 |
| 2026-03-13 | $112.39 | $109.02 | $115.76 |
| 2026-03-14 | $111.45 | $108.11 | $114.80 |
| 2026-03-15 | $111.61 | $108.26 | $114.96 |
| 2026-03-16 | $111.02 | $107.69 | $114.35 |
| 2026-03-17 | $112.52 | $109.14 | $115.90 |
| 2026-03-18 | $114.04 | $110.62 | $117.47 |
| 2026-03-19 | $115.59 | $112.12 | $119.06 |
| 2026-03-20 | $117.15 | $113.64 | $120.67 |
| 2026-03-21 | $115.52 | $112.05 | $118.99 |
| 2026-03-22 | $113.91 | $110.49 | $117.33 |
| 2026-03-23 | $112.75 | $109.36 | $116.13 |
| 2026-03-24 | $112.57 | $109.19 | $115.95 |
| 2026-03-25 | $111.67 | $108.32 | $115.02 |
| 2026-03-26 | $110.12 | $106.81 | $113.42 |
| 2026-03-27 | $111.61 | $108.26 | $114.96 |
| 2026-03-28 | $110.41 | $107.10 | $113.72 |
| 2026-03-29 | $108.90 | $105.63 | $112.16 |
| 2026-03-30 | $108.99 | $105.72 | $112.26 |
| 2026-03-31 | $108.33 | $105.08 | $111.58 |
| 2026 April | |||
| 2026-04-01 | $106.82 | $103.62 | $110.03 |
| 2026-04-02 | $108.27 | $105.02 | $111.52 |
| 2026-04-03 | $109.73 | $106.44 | $113.03 |
| 2026-04-04 | $108.20 | $104.96 | $111.45 |
| 2026-04-05 | $109.67 | $106.38 | $112.96 |
| 2026-04-06 | $111.15 | $107.82 | $114.49 |
| 2026-04-07 | $110.37 | $107.06 | $113.68 |
| 2026-04-08 | $111.78 | $108.43 | $115.13 |
| 2026-04-09 | $111.60 | $108.25 | $114.95 |
| 2026-04-10 | $111.56 | $108.21 | $114.90 |
| 2026-04-11 | $110.00 | $106.70 | $113.30 |
| 2026-04-12 | $108.47 | $105.21 | $111.72 |
| 2026-04-13 | $109.27 | $105.99 | $112.55 |
| 2026-04-14 | $109.79 | $106.50 | $113.08 |
| 2026-04-15 | $108.26 | $105.01 | $111.51 |
| 2026-04-16 | $106.75 | $103.54 | $109.95 |
| 2026-04-17 | $108.19 | $104.95 | $111.44 |
| 2026-04-18 | $108.37 | $105.11 | $111.62 |
| 2026-04-19 | $107.91 | $104.67 | $111.15 |
| 2026-04-20 | $109.37 | $106.09 | $112.65 |
| 2026-04-21 | $108.74 | $105.48 | $112.00 |
| 2026-04-22 | $107.68 | $104.45 | $110.91 |
| 2026-04-23 | $108.74 | $105.48 | $112.00 |
| 2026-04-24 | $109.09 | $105.82 | $112.37 |
| 2026-04-25 | $107.57 | $104.34 | $110.80 |
| 2026-04-26 | $109.03 | $105.76 | $112.30 |
| 2026-04-27 | $107.51 | $104.28 | $110.73 |
| 2026-04-28 | $106.01 | $102.83 | $109.19 |
| 2026-04-29 | $105.88 | $102.70 | $109.05 |
| 2026-04-30 | $107.31 | $104.09 | $110.53 |
| 2026 May | |||
| 2026-05-01 | $108.73 | $105.47 | $112.00 |
| 2026-05-02 | $107.22 | $104.00 | $110.43 |
| 2026-05-03 | $108.67 | $105.41 | $111.93 |
| 2026-05-04 | $110.14 | $106.84 | $113.45 |
| 2026-05-05 | $111.23 | $107.89 | $114.56 |
| 2026-05-06 | $112.73 | $109.35 | $116.12 |
| 2026-05-07 | $112.57 | $109.19 | $115.94 |
| 2026-05-08 | $110.99 | $107.66 | $114.32 |
| 2026-05-09 | $112.50 | $109.12 | $115.87 |
| 2026-05-10 | $114.02 | $110.60 | $117.44 |
| 2026-05-11 | $113.51 | $110.10 | $116.91 |
| 2026-05-12 | $115.04 | $111.59 | $118.50 |
| 2026-05-13 | $116.60 | $113.11 | $120.10 |
| 2026-05-14 | $118.18 | $114.64 | $121.73 |
| 2026-05-15 | $119.15 | $115.58 | $122.73 |
| 2026-05-16 | $120.77 | $117.14 | $124.39 |
| 2026-05-17 | $119.08 | $115.51 | $122.65 |
| 2026-05-18 | $120.69 | $117.07 | $124.32 |
| 2026-05-19 | $121.74 | $118.09 | $125.39 |
| 2026-05-20 | $123.39 | $119.69 | $127.09 |
| 2026-05-21 | $121.67 | $118.02 | $125.32 |
| 2026-05-22 | $120.03 | $116.43 | $123.63 |
| 2026-05-23 | $121.49 | $117.84 | $125.13 |
| 2026-05-24 | $119.79 | $116.20 | $123.39 |
| 2026-05-25 | $119.28 | $115.70 | $122.86 |
| 2026-05-26 | $117.62 | $114.09 | $121.14 |
| 2026-05-27 | $118.11 | $114.57 | $121.65 |
| 2026-05-28 | $119.55 | $115.97 | $123.14 |
| 2026-05-29 | $121.17 | $117.54 | $124.81 |
| 2026-05-30 | $119.65 | $116.06 | $123.24 |
| 2026-05-31 | $120.90 | $117.27 | $124.53 |
| 2026 June | |||
| 2026-06-01 | $121.49 | $117.85 | $125.14 |
| 2026-06-02 | $119.80 | $116.20 | $123.39 |
| 2026-06-03 | $121.42 | $117.78 | $125.06 |
| 2026-06-04 | $120.58 | $116.96 | $124.20 |
| 2026-06-05 | $119.81 | $116.22 | $123.40 |
| 2026-06-06 | $118.14 | $114.59 | $121.68 |
| 2026-06-07 | $119.74 | $116.15 | $123.33 |
| 2026-06-08 | $121.36 | $117.72 | $125.00 |
| 2026-06-09 | $120.42 | $116.81 | $124.04 |
| 2026-06-10 | $118.74 | $115.18 | $122.30 |
| 2026-06-11 | $120.35 | $116.74 | $123.96 |
| 2026-06-12 | $121.19 | $117.56 | $124.83 |
| 2026-06-13 | $119.50 | $115.91 | $123.08 |
| 2026-06-14 | $119.03 | $115.46 | $122.60 |
| 2026-06-15 | $118.08 | $114.54 | $121.63 |
| 2026-06-16 | $116.44 | $112.94 | $119.93 |
| 2026-06-17 | $114.85 | $111.41 | $118.30 |
| 2026-06-18 | $113.49 | $110.08 | $116.89 |
| 2026-06-19 | $114.95 | $111.50 | $118.40 |
| 2026-06-20 | $116.51 | $113.01 | $120.00 |
| 2026-06-21 | $117.40 | $113.88 | $120.92 |
| 2026-06-22 | $118.73 | $115.17 | $122.29 |
| 2026-06-23 | $119.89 | $116.29 | $123.49 |
| 2026-06-24 | $118.22 | $114.67 | $121.76 |
| 2026-06-25 | $119.29 | $115.71 | $122.87 |
| 2026-06-26 | $120.24 | $116.63 | $123.84 |
| 2026-06-27 | $118.56 | $115.00 | $122.11 |
| 2026-06-28 | $116.90 | $113.40 | $120.41 |
| 2026-06-29 | $115.27 | $111.81 | $118.73 |
| 2026-06-30 | $116.83 | $113.33 | $120.34 |
| 2026 July | |||
| 2026-07-01 | $115.20 | $111.75 | $118.66 |
| 2026-07-02 | $115.47 | $112.01 | $118.93 |
| 2026-07-03 | $115.90 | $112.42 | $119.37 |
| 2026-07-04 | $114.28 | $110.85 | $117.71 |
| 2026-07-05 | $115.83 | $112.35 | $119.30 |
| 2026-07-06 | $114.22 | $110.79 | $117.65 |
| 2026-07-07 | $113.84 | $110.43 | $117.26 |
| 2026-07-08 | $115.39 | $111.92 | $118.85 |
| 2026-07-09 | $113.78 | $110.36 | $117.19 |
| 2026-07-10 | $112.19 | $108.82 | $115.55 |
| 2026-07-11 | $110.62 | $107.30 | $113.94 |
| 2026-07-12 | $112.12 | $108.76 | $115.49 |
| 2026-07-13 | $113.64 | $110.23 | $117.05 |
| 2026-07-14 | $115.18 | $111.72 | $118.64 |
| 2026-07-15 | $115.48 | $112.01 | $118.94 |
| 2026-07-16 | $113.87 | $110.45 | $117.28 |
| 2026-07-17 | $112.63 | $109.25 | $116.01 |
| 2026-07-18 | $111.53 | $108.18 | $114.88 |
| 2026-07-19 | $113.04 | $109.65 | $116.43 |
| 2026-07-20 | $112.34 | $108.97 | $115.71 |
| 2026-07-21 | $113.87 | $110.45 | $117.28 |
| 2026-07-22 | $115.39 | $111.93 | $118.85 |
| 2026-07-23 | $116.95 | $113.44 | $120.46 |
| 2026-07-24 | $118.09 | $114.55 | $121.63 |
| 2026-07-25 | $119.69 | $116.10 | $123.28 |
| 2026-07-26 | $119.98 | $116.38 | $123.58 |
| 2026-07-27 | $118.31 | $114.76 | $121.86 |
| 2026-07-28 | $116.66 | $113.16 | $120.16 |
| 2026-07-29 | $115.03 | $111.58 | $118.48 |
| 2026-07-30 | $116.59 | $113.09 | $120.09 |
| 2026-07-31 | $118.17 | $114.62 | $121.71 |
| 2026 August | |||
| 2026-08-01 | $116.59 | $113.10 | $120.09 |
| 2026-08-02 | $114.97 | $111.52 | $118.42 |
| 2026-08-03 | $116.53 | $113.03 | $120.02 |
| 2026-08-04 | $114.90 | $111.45 | $118.35 |
| 2026-08-05 | $116.46 | $112.96 | $119.95 |
| 2026-08-06 | $114.83 | $111.39 | $118.28 |
| 2026-08-07 | $116.39 | $112.89 | $119.88 |
| 2026-08-08 | $116.47 | $112.98 | $119.96 |
| 2026-08-09 | $117.91 | $114.37 | $121.45 |
| 2026-08-10 | $119.51 | $115.92 | $123.09 |
| 2026-08-11 | $119.24 | $115.66 | $122.82 |
| 2026-08-12 | $117.58 | $114.05 | $121.11 |
| 2026-08-13 | $116.70 | $113.20 | $120.20 |
| 2026-08-14 | $115.07 | $111.62 | $118.53 |
| 2026-08-15 | $116.63 | $113.13 | $120.13 |
| 2026-08-16 | $115.87 | $112.39 | $119.35 |
| 2026-08-17 | $114.25 | $110.83 | $117.68 |
| 2026-08-18 | $112.66 | $109.28 | $116.04 |
| 2026-08-19 | $114.19 | $110.76 | $117.61 |
| 2026-08-20 | $114.30 | $110.87 | $117.73 |
| 2026-08-21 | $112.70 | $109.32 | $116.08 |
| 2026-08-22 | $111.13 | $107.80 | $114.46 |
| 2026-08-23 | $112.64 | $109.26 | $116.01 |
| 2026-08-24 | $114.16 | $110.74 | $117.59 |
| 2026-08-25 | $115.71 | $112.24 | $119.18 |
| 2026-08-26 | $115.95 | $112.47 | $119.43 |
| 2026-08-27 | $117.52 | $114.00 | $121.05 |
| 2026-08-28 | $118.96 | $115.39 | $122.53 |
| 2026-08-29 | $117.58 | $114.05 | $121.10 |
| 2026-08-30 | $115.94 | $112.46 | $119.41 |
| 2026-08-31 | $114.32 | $110.89 | $117.75 |
| 2026 September | |||
| 2026-09-01 | $115.87 | $112.39 | $119.34 |
| 2026-09-02 | $115.22 | $111.77 | $118.68 |
| 2026-09-03 | $113.62 | $110.21 | $117.02 |
| 2026-09-04 | $115.15 | $111.70 | $118.61 |
| 2026-09-05 | $115.75 | $112.28 | $119.22 |
| 2026-09-06 | $117.32 | $113.80 | $120.84 |
| 2026-09-07 | $115.68 | $112.21 | $119.15 |
| 2026-09-08 | $114.07 | $110.64 | $117.49 |
| 2026-09-09 | $115.61 | $112.14 | $119.08 |
| 2026-09-10 | $117.18 | $113.66 | $120.69 |
| 2026-09-11 | $115.54 | $112.08 | $119.01 |
| 2026-09-12 | $117.11 | $113.59 | $120.62 |
| 2026-09-13 | $115.47 | $112.01 | $118.94 |
| 2026-09-14 | $115.86 | $112.38 | $119.33 |
| 2026-09-15 | $114.53 | $111.10 | $117.97 |
| 2026-09-16 | $112.93 | $109.55 | $116.32 |
| 2026-09-17 | $114.46 | $111.03 | $117.90 |
| 2026-09-18 | $115.36 | $111.90 | $118.82 |
| 2026-09-19 | $113.75 | $110.34 | $117.16 |
| 2026-09-20 | $113.72 | $110.31 | $117.13 |
| 2026-09-21 | $112.16 | $108.79 | $115.52 |
| 2026-09-22 | $112.64 | $109.26 | $116.02 |
| 2026-09-23 | $113.18 | $109.78 | $116.58 |
| 2026-09-24 | $112.64 | $109.26 | $116.02 |
| 2026-09-25 | $114.16 | $110.74 | $117.59 |
| 2026-09-26 | $114.28 | $110.85 | $117.71 |
| 2026-09-27 | $113.63 | $110.22 | $117.04 |
| 2026-09-28 | $112.80 | $109.42 | $116.19 |
| 2026-09-29 | $111.23 | $107.89 | $114.56 |
| 2026-09-30 | $110.72 | $107.40 | $114.04 |
| 2026 October | |||
| 2026-10-01 | $109.18 | $105.90 | $112.45 |
| 2026-10-02 | $109.36 | $106.08 | $112.64 |
| 2026-10-03 | $108.87 | $105.60 | $112.14 |
| 2026-10-04 | $110.34 | $107.03 | $113.66 |
| 2026-10-05 | $109.74 | $106.44 | $113.03 |
| 2026-10-06 | $108.20 | $104.96 | $111.45 |
| 2026-10-07 | $109.46 | $106.17 | $112.74 |
| 2026-10-08 | $107.93 | $104.69 | $111.17 |
| 2026-10-09 | $108.54 | $105.29 | $111.80 |
| 2026-10-10 | $108.54 | $105.29 | $111.80 |
| 2026-10-11 | $108.54 | $105.29 | $111.80 |
| 2026-10-12 | $107.03 | $103.82 | $110.24 |
| 2026-10-13 | $108.48 | $105.22 | $111.73 |
| 2026-10-14 | $107.36 | $104.14 | $110.58 |
| 2026-10-15 | $106.99 | $103.78 | $110.20 |
| 2026-10-16 | $105.50 | $102.33 | $108.66 |
| 2026-10-17 | $104.54 | $101.40 | $107.67 |
| 2026-10-18 | $104.54 | $101.40 | $107.67 |
| 2026-10-19 | $104.71 | $101.57 | $107.86 |
| 2026-10-20 | $103.25 | $100.16 | $106.35 |
| 2026-10-21 | $103.58 | $100.47 | $106.69 |
| 2026-10-22 | $102.84 | $99.76 | $105.93 |
| 2026-10-23 | $104.24 | $101.11 | $107.36 |
| 2026-10-24 | $102.78 | $99.70 | $105.87 |
| 2026-10-25 | $102.78 | $99.70 | $105.87 |
| 2026-10-26 | $101.35 | $98.31 | $104.39 |
| 2026-10-27 | $102.28 | $99.22 | $105.35 |
| 2026-10-28 | $100.86 | $97.83 | $103.88 |
| 2026-10-29 | $99.85 | $96.85 | $102.84 |
| 2026-10-30 | $100.21 | $97.21 | $103.22 |
| 2026-10-31 | $98.82 | $95.85 | $101.78 |
| 2026 November | |||
| 2026-11-01 | $98.82 | $95.85 | $101.78 |
| 2026-11-02 | $98.51 | $95.55 | $101.46 |
| 2026-11-03 | $99.37 | $96.39 | $102.35 |