Current RTNINDIA price: $51.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $78.03 | $75.68 | $80.37 |
| 2027-01-02 | $77.13 | $74.82 | $79.45 |
| 2027-01-03 | $77.21 | $74.90 | $79.53 |
| 2027-01-04 | $78.77 | $76.41 | $81.14 |
| 2027-01-05 | $80.37 | $77.95 | $82.78 |
| 2027-01-06 | $78.82 | $76.45 | $81.18 |
| 2027-01-07 | $79.44 | $77.06 | $81.83 |
| 2027-01-08 | $77.92 | $75.58 | $80.25 |
| 2027-01-09 | $76.81 | $74.51 | $79.12 |
| 2027-01-10 | $77.68 | $75.35 | $80.01 |
| 2027-01-11 | $77.60 | $75.27 | $79.93 |
| 2027-01-12 | $77.05 | $74.74 | $79.36 |
| 2027-01-13 | $75.95 | $73.67 | $78.23 |
| 2027-01-14 | $76.03 | $73.75 | $78.31 |
| 2027-01-15 | $75.64 | $73.37 | $77.90 |
| 2027-01-16 | $76.26 | $73.98 | $78.55 |
| 2027-01-17 | $77.37 | $75.04 | $79.69 |
| 2027-01-18 | $78.31 | $75.96 | $80.66 |
| 2027-01-19 | $77.05 | $74.74 | $79.36 |
| 2027-01-20 | $78.54 | $76.19 | $80.90 |
| 2027-01-21 | $77.05 | $74.74 | $79.36 |
| 2027-01-22 | $78.61 | $76.25 | $80.97 |
| 2027-01-23 | $78.53 | $76.17 | $80.89 |
| 2027-01-24 | $78.45 | $76.10 | $80.80 |
| 2027-01-25 | $77.27 | $74.95 | $79.59 |
| 2027-01-26 | $77.27 | $74.95 | $79.59 |
| 2027-01-27 | $75.79 | $73.51 | $78.06 |
| 2027-01-28 | $75.07 | $72.82 | $77.32 |
| 2027-01-29 | $76.02 | $73.74 | $78.30 |
| 2027-01-30 | $77.30 | $74.98 | $79.61 |
| 2027-01-31 | $75.81 | $73.54 | $78.08 |
| 2027 February | |||
| 2027-02-01 | $75.65 | $73.38 | $77.92 |
| 2027-02-02 | $75.49 | $73.23 | $77.75 |
| 2027-02-03 | $74.05 | $71.83 | $76.28 |
| 2027-02-04 | $72.63 | $70.45 | $74.81 |
| 2027-02-05 | $71.23 | $69.10 | $73.37 |
| 2027-02-06 | $69.86 | $67.77 | $71.96 |
| 2027-02-07 | $71.27 | $69.14 | $73.41 |
| 2027-02-08 | $69.90 | $67.81 | $72.00 |
| 2027-02-09 | $70.75 | $68.63 | $72.88 |
| 2027-02-10 | $71.86 | $69.70 | $74.01 |
| 2027-02-11 | $72.28 | $70.12 | $74.45 |
| 2027-02-12 | $72.88 | $70.69 | $75.07 |
| 2027-02-13 | $73.47 | $71.27 | $75.68 |
| 2027-02-14 | $72.71 | $70.53 | $74.89 |
| 2027-02-15 | $72.79 | $70.61 | $74.98 |
| 2027-02-16 | $73.13 | $70.94 | $75.33 |
| 2027-02-17 | $72.45 | $70.28 | $74.63 |
| 2027-02-18 | $71.77 | $69.62 | $73.93 |
| 2027-02-19 | $71.18 | $69.04 | $73.31 |
| 2027-02-20 | $71.35 | $69.21 | $73.49 |
| 2027-02-21 | $72.79 | $70.61 | $74.97 |
| 2027-02-22 | $74.26 | $72.03 | $76.49 |
| 2027-02-23 | $72.83 | $70.65 | $75.02 |
| 2027-02-24 | $71.43 | $69.29 | $73.58 |
| 2027-02-25 | $72.88 | $70.69 | $75.06 |
| 2027-02-26 | $71.81 | $69.65 | $73.96 |
| 2027-02-27 | $70.43 | $68.31 | $72.54 |
| 2027-02-28 | $69.07 | $67.00 | $71.15 |
| 2027 March | |||
| 2027-03-01 | $67.74 | $65.71 | $69.78 |
| 2027-03-02 | $66.44 | $64.45 | $68.43 |
| 2027-03-03 | $67.78 | $65.75 | $69.82 |
| 2027-03-04 | $68.32 | $66.27 | $70.37 |
| 2027-03-05 | $67.01 | $65.00 | $69.02 |
| 2027-03-06 | $67.79 | $65.76 | $69.83 |
| 2027-03-07 | $66.62 | $64.62 | $68.62 |
| 2027-03-08 | $65.92 | $63.94 | $67.89 |
| 2027-03-09 | $66.54 | $64.55 | $68.54 |
| 2027-03-10 | $66.39 | $64.39 | $68.38 |
| 2027-03-11 | $66.93 | $64.92 | $68.94 |
| 2027-03-12 | $65.64 | $63.68 | $67.61 |
| 2027-03-13 | $64.38 | $62.45 | $66.31 |
| 2027-03-14 | $63.14 | $61.25 | $65.04 |
| 2027-03-15 | $63.06 | $61.17 | $64.96 |
| 2027-03-16 | $63.14 | $61.25 | $65.04 |
| 2027-03-17 | $64.42 | $62.49 | $66.35 |
| 2027-03-18 | $63.48 | $61.57 | $65.38 |
| 2027-03-19 | $62.77 | $60.89 | $64.65 |
| 2027-03-20 | $62.22 | $60.35 | $64.08 |
| 2027-03-21 | $62.61 | $60.73 | $64.49 |
| 2027-03-22 | $62.69 | $60.81 | $64.57 |
| 2027-03-23 | $62.69 | $60.81 | $64.57 |
| 2027-03-24 | $61.48 | $59.64 | $63.33 |
| 2027-03-25 | $61.96 | $60.10 | $63.82 |
| 2027-03-26 | $62.04 | $60.18 | $63.90 |
| 2027-03-27 | $61.72 | $59.87 | $63.57 |
| 2027-03-28 | $61.80 | $59.95 | $63.66 |
| 2027-03-29 | $62.20 | $60.34 | $64.07 |
| 2027-03-30 | $61.88 | $60.03 | $63.74 |
| 2027-03-31 | $61.48 | $59.64 | $63.33 |
| 2027 April | |||
| 2027-04-01 | $60.30 | $58.49 | $62.11 |
| 2027-04-02 | $60.14 | $58.34 | $61.94 |
| 2027-04-03 | $59.98 | $58.18 | $61.78 |
| 2027-04-04 | $59.01 | $57.24 | $60.78 |
| 2027-04-05 | $58.76 | $57.00 | $60.53 |
| 2027-04-06 | $59.09 | $57.31 | $60.86 |
| 2027-04-07 | $58.60 | $56.84 | $60.36 |
| 2027-04-08 | $58.28 | $56.53 | $60.03 |
| 2027-04-09 | $58.52 | $56.76 | $60.28 |
| 2027-04-10 | $58.03 | $56.29 | $59.78 |
| 2027-04-11 | $56.92 | $55.21 | $58.63 |
| 2027-04-12 | $55.82 | $54.15 | $57.50 |
| 2027-04-13 | $56.95 | $55.24 | $58.66 |
| 2027-04-14 | $58.10 | $56.36 | $59.85 |
| 2027-04-15 | $59.28 | $57.50 | $61.06 |
| 2027-04-16 | $60.47 | $58.66 | $62.29 |
| 2027-04-17 | $59.31 | $57.53 | $61.09 |
| 2027-04-18 | $59.16 | $57.38 | $60.93 |
| 2027-04-19 | $60.15 | $58.34 | $61.95 |
| 2027-04-20 | $59.69 | $57.90 | $61.48 |
| 2027-04-21 | $58.63 | $56.87 | $60.39 |
| 2027-04-22 | $59.16 | $57.38 | $60.93 |
| 2027-04-23 | $60.15 | $58.34 | $61.95 |
| 2027-04-24 | $61.36 | $59.52 | $63.21 |
| 2027-04-25 | $61.36 | $59.52 | $63.21 |
| 2027-04-26 | $60.22 | $58.42 | $62.03 |
| 2027-04-27 | $60.91 | $59.08 | $62.74 |
| 2027-04-28 | $60.15 | $58.34 | $61.95 |
| 2027-04-29 | $59.23 | $57.46 | $61.01 |
| 2027-04-30 | $60.30 | $58.49 | $62.11 |
| 2027 May | |||
| 2027-05-01 | $60.68 | $58.86 | $62.50 |
| 2027-05-02 | $61.29 | $59.45 | $63.13 |
| 2027-05-03 | $60.60 | $58.79 | $62.42 |
| 2027-05-04 | $61.44 | $59.60 | $63.28 |
| 2027-05-05 | $60.68 | $58.86 | $62.50 |
| 2027-05-06 | $61.21 | $59.38 | $63.05 |
| 2027-05-07 | $61.82 | $59.97 | $63.68 |
| 2027-05-08 | $60.63 | $58.81 | $62.45 |
| 2027-05-09 | $59.57 | $57.78 | $61.35 |
| 2027-05-10 | $59.03 | $57.26 | $60.80 |
| 2027-05-11 | $60.02 | $58.22 | $61.82 |
| 2027-05-12 | $60.18 | $58.37 | $61.98 |
| 2027-05-13 | $59.57 | $57.78 | $61.35 |
| 2027-05-14 | $58.80 | $57.04 | $60.57 |
| 2027-05-15 | $58.35 | $56.60 | $60.10 |
| 2027-05-16 | $57.59 | $55.86 | $59.31 |
| 2027-05-17 | $58.75 | $56.99 | $60.51 |
| 2027-05-18 | $58.22 | $56.47 | $59.97 |
| 2027-05-19 | $57.99 | $56.25 | $59.73 |
| 2027-05-20 | $58.82 | $57.06 | $60.59 |
| 2027-05-21 | $57.69 | $55.96 | $59.42 |
| 2027-05-22 | $57.92 | $56.19 | $59.66 |
| 2027-05-23 | $58.46 | $56.71 | $60.22 |
| 2027-05-24 | $58.69 | $56.93 | $60.45 |
| 2027-05-25 | $59.54 | $57.75 | $61.33 |
| 2027-05-26 | $58.85 | $57.08 | $60.61 |
| 2027-05-27 | $58.62 | $56.86 | $60.37 |
| 2027-05-28 | $59.80 | $58.01 | $61.60 |
| 2027-05-29 | $58.65 | $56.89 | $60.41 |
| 2027-05-30 | $57.91 | $56.17 | $59.64 |
| 2027-05-31 | $57.68 | $55.95 | $59.41 |
| 2027 June | |||
| 2027-06-01 | $58.13 | $56.39 | $59.87 |
| 2027-06-02 | $57.54 | $55.81 | $59.26 |
| 2027-06-03 | $56.87 | $55.16 | $58.57 |
| 2027-06-04 | $56.87 | $55.16 | $58.57 |
| 2027-06-05 | $57.16 | $55.45 | $58.88 |
| 2027-06-06 | $56.79 | $55.09 | $58.50 |
| 2027-06-07 | $56.57 | $54.87 | $58.27 |
| 2027-06-08 | $57.71 | $55.98 | $59.44 |
| 2027-06-09 | $58.79 | $57.03 | $60.56 |
| 2027-06-10 | $59.98 | $58.18 | $61.78 |
| 2027-06-11 | $58.83 | $57.06 | $60.59 |
| 2027-06-12 | $58.48 | $56.72 | $60.23 |
| 2027-06-13 | $59.18 | $57.40 | $60.95 |
| 2027-06-14 | $59.04 | $57.27 | $60.81 |
| 2027-06-15 | $58.90 | $57.13 | $60.66 |
| 2027-06-16 | $57.77 | $56.03 | $59.50 |
| 2027-06-17 | $57.34 | $55.62 | $59.06 |
| 2027-06-18 | $57.41 | $55.69 | $59.13 |
| 2027-06-19 | $56.63 | $54.93 | $58.33 |
| 2027-06-20 | $55.54 | $53.88 | $57.21 |
| 2027-06-21 | $56.61 | $54.91 | $58.30 |
| 2027-06-22 | $56.25 | $54.56 | $57.94 |
| 2027-06-23 | $57.39 | $55.67 | $59.11 |
| 2027-06-24 | $58.50 | $56.74 | $60.25 |
| 2027-06-25 | $57.39 | $55.67 | $59.11 |
| 2027-06-26 | $56.28 | $54.60 | $57.97 |
| 2027-06-27 | $56.56 | $54.87 | $58.26 |
| 2027-06-28 | $56.56 | $54.87 | $58.26 |
| 2027-06-29 | $55.73 | $54.06 | $57.40 |
| 2027-06-30 | $55.03 | $53.38 | $56.68 |
| 2027 July | |||
| 2027-07-01 | $56.01 | $54.33 | $57.69 |
| 2027-07-02 | $56.15 | $54.46 | $57.83 |
| 2027-07-03 | $57.26 | $55.54 | $58.98 |
| 2027-07-04 | $57.82 | $56.08 | $59.55 |
| 2027-07-05 | $56.71 | $55.00 | $58.41 |
| 2027-07-06 | $56.78 | $55.07 | $58.48 |
| 2027-07-07 | $57.92 | $56.18 | $59.66 |
| 2027-07-08 | $56.81 | $55.10 | $58.51 |
| 2027-07-09 | $57.96 | $56.22 | $59.69 |
| 2027-07-10 | $58.75 | $56.99 | $60.51 |
| 2027-07-11 | $57.62 | $55.89 | $59.35 |
| 2027-07-12 | $58.78 | $57.02 | $60.55 |
| 2027-07-13 | $57.65 | $55.92 | $59.38 |
| 2027-07-14 | $56.55 | $54.85 | $58.24 |
| 2027-07-15 | $55.46 | $53.79 | $57.12 |
| 2027-07-16 | $56.58 | $54.88 | $58.28 |
| 2027-07-17 | $55.49 | $53.83 | $57.15 |
| 2027-07-18 | $56.44 | $54.75 | $58.14 |
| 2027-07-19 | $56.61 | $54.91 | $58.31 |
| 2027-07-20 | $57.17 | $55.46 | $58.89 |
| 2027-07-21 | $57.73 | $56.00 | $59.46 |
| 2027-07-22 | $58.90 | $57.13 | $60.67 |
| 2027-07-23 | $60.09 | $58.29 | $61.89 |
| 2027-07-24 | $61.30 | $59.46 | $63.14 |
| 2027-07-25 | $60.94 | $59.11 | $62.76 |
| 2027-07-26 | $62.17 | $60.30 | $64.03 |
| 2027-07-27 | $61.47 | $59.63 | $63.32 |
| 2027-07-28 | $61.13 | $59.29 | $62.96 |
| 2027-07-29 | $62.36 | $60.49 | $64.23 |
| 2027-07-30 | $61.16 | $59.33 | $63.00 |
| 2027-07-31 | $59.99 | $58.19 | $61.79 |
| 2027 August | |||
| 2027-08-01 | $60.69 | $58.87 | $62.51 |
| 2027-08-02 | $59.56 | $57.78 | $61.35 |
| 2027-08-03 | $59.28 | $57.50 | $61.06 |
| 2027-08-04 | $58.14 | $56.40 | $59.89 |
| 2027-08-05 | $59.32 | $57.54 | $61.10 |
| 2027-08-06 | $60.52 | $58.70 | $62.33 |
| 2027-08-07 | $59.35 | $57.57 | $61.13 |
| 2027-08-08 | $58.40 | $56.65 | $60.16 |
| 2027-08-09 | $57.28 | $55.56 | $59.00 |
| 2027-08-10 | $58.44 | $56.69 | $60.19 |
| 2027-08-11 | $57.65 | $55.92 | $59.38 |
| 2027-08-12 | $57.26 | $55.54 | $58.97 |
| 2027-08-13 | $56.52 | $54.82 | $58.21 |
| 2027-08-14 | $56.91 | $55.20 | $58.62 |
| 2027-08-15 | $56.62 | $54.92 | $58.32 |
| 2027-08-16 | $56.32 | $54.63 | $58.01 |
| 2027-08-17 | $55.24 | $53.58 | $56.90 |
| 2027-08-18 | $55.44 | $53.77 | $57.10 |
| 2027-08-19 | $56.56 | $54.86 | $58.25 |
| 2027-08-20 | $55.47 | $53.80 | $57.13 |
| 2027-08-21 | $54.40 | $52.77 | $56.03 |
| 2027-08-22 | $55.09 | $53.43 | $56.74 |
| 2027-08-23 | $56.20 | $54.51 | $57.89 |
| 2027-08-24 | $55.12 | $53.47 | $56.77 |
| 2027-08-25 | $55.02 | $53.37 | $56.67 |
| 2027-08-26 | $54.49 | $52.85 | $56.12 |
| 2027-08-27 | $55.22 | $53.56 | $56.87 |
| 2027-08-28 | $54.16 | $52.53 | $55.78 |
| 2027-08-29 | $55.25 | $53.59 | $56.91 |
| 2027-08-30 | $54.19 | $52.56 | $55.81 |
| 2027-08-31 | $53.14 | $51.55 | $54.74 |
| 2027 September | |||
| 2027-09-01 | $52.12 | $50.56 | $53.69 |
| 2027-09-02 | $53.18 | $51.58 | $54.77 |
| 2027-09-03 | $54.06 | $52.43 | $55.68 |
| 2027-09-04 | $53.74 | $52.13 | $55.36 |
| 2027-09-05 | $54.83 | $53.19 | $56.48 |
| 2027-09-06 | $55.94 | $54.26 | $57.62 |
| 2027-09-07 | $56.49 | $54.80 | $58.18 |
| 2027-09-08 | $57.39 | $55.67 | $59.11 |
| 2027-09-09 | $58.55 | $56.79 | $60.31 |
| 2027-09-10 | $58.01 | $56.27 | $59.75 |
| 2027-09-11 | $58.94 | $57.17 | $60.71 |
| 2027-09-12 | $60.13 | $58.33 | $61.94 |
| 2027-09-13 | $58.99 | $57.22 | $60.76 |
| 2027-09-14 | $58.80 | $57.04 | $60.56 |
| 2027-09-15 | $58.56 | $56.81 | $60.32 |
| 2027-09-16 | $59.18 | $57.41 | $60.96 |
| 2027-09-17 | $59.66 | $57.87 | $61.45 |
| 2027-09-18 | $60.86 | $59.04 | $62.69 |
| 2027-09-19 | $62.09 | $60.23 | $63.95 |
| 2027-09-20 | $60.90 | $59.07 | $62.72 |
| 2027-09-21 | $62.13 | $60.26 | $63.99 |
| 2027-09-22 | $62.53 | $60.65 | $64.40 |
| 2027-09-23 | $62.37 | $60.50 | $64.24 |
| 2027-09-24 | $61.17 | $59.33 | $63.00 |
| 2027-09-25 | $62.21 | $60.34 | $64.08 |
| 2027-09-26 | $61.81 | $59.95 | $63.66 |
| 2027-09-27 | $63.06 | $61.17 | $64.95 |
| 2027-09-28 | $62.50 | $60.63 | $64.38 |
| 2027-09-29 | $63.73 | $61.82 | $65.65 |
| 2027-09-30 | $64.69 | $62.75 | $66.63 |
| 2027 October | |||
| 2027-10-01 | $63.44 | $61.54 | $65.35 |
| 2027-10-02 | $64.73 | $62.78 | $66.67 |
| 2027-10-03 | $63.48 | $61.58 | $65.38 |
| 2027-10-04 | $64.76 | $62.82 | $66.71 |
| 2027-10-05 | $63.89 | $61.97 | $65.81 |
| 2027-10-06 | $65.18 | $63.23 | $67.14 |
| 2027-10-07 | $66.45 | $64.45 | $68.44 |
| 2027-10-08 | $66.33 | $64.34 | $68.32 |
| 2027-10-09 | $65.05 | $63.10 | $67.00 |
| 2027-10-10 | $66.37 | $64.37 | $68.36 |
| 2027-10-11 | $66.12 | $64.13 | $68.10 |
| 2027-10-12 | $64.84 | $62.90 | $66.79 |
| 2027-10-13 | $64.17 | $62.25 | $66.10 |
| 2027-10-14 | $63.59 | $61.68 | $65.49 |
| 2027-10-15 | $64.17 | $62.25 | $66.10 |
| 2027-10-16 | $64.47 | $62.53 | $66.40 |
| 2027-10-17 | $64.26 | $62.33 | $66.18 |
| 2027-10-18 | $64.00 | $62.08 | $65.92 |
| 2027-10-19 | $65.30 | $63.34 | $67.26 |
| 2027-10-20 | $66.62 | $64.62 | $68.62 |
| 2027-10-21 | $66.31 | $64.32 | $68.30 |
| 2027-10-22 | $65.03 | $63.08 | $66.98 |
| 2027-10-23 | $64.41 | $62.47 | $66.34 |
| 2027-10-24 | $65.71 | $63.74 | $67.68 |
| 2027-10-25 | $64.82 | $62.88 | $66.77 |
| 2027-10-26 | $63.94 | $62.02 | $65.86 |
| 2027-10-27 | $62.71 | $60.83 | $64.59 |
| 2027-10-28 | $62.63 | $60.76 | $64.51 |
| 2027-10-29 | $62.83 | $60.95 | $64.72 |
| 2027-10-30 | $62.99 | $61.10 | $64.88 |
| 2027-10-31 | $64.26 | $62.33 | $66.19 |
| 2027 November | |||
| 2027-11-01 | $63.02 | $61.13 | $64.92 |
| 2027-11-02 | $64.30 | $62.37 | $66.23 |
| 2027-11-03 | $63.67 | $61.76 | $65.58 |