Current RTNINDIA price: $51.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $61.15 | $59.31 | $62.98 |
| 2028-01-02 | $60.86 | $59.04 | $62.69 |
| 2028-01-03 | $61.31 | $59.47 | $63.15 |
| 2028-01-04 | $61.88 | $60.02 | $63.73 |
| 2028-01-05 | $60.69 | $58.87 | $62.51 |
| 2028-01-06 | $60.24 | $58.43 | $62.05 |
| 2028-01-07 | $60.48 | $58.67 | $62.30 |
| 2028-01-08 | $59.32 | $57.54 | $61.10 |
| 2028-01-09 | $58.99 | $57.22 | $60.76 |
| 2028-01-10 | $59.44 | $57.66 | $61.23 |
| 2028-01-11 | $58.30 | $56.55 | $60.05 |
| 2028-01-12 | $58.71 | $56.95 | $60.48 |
| 2028-01-13 | $57.80 | $56.07 | $59.54 |
| 2028-01-14 | $58.34 | $56.59 | $60.09 |
| 2028-01-15 | $59.52 | $57.73 | $61.30 |
| 2028-01-16 | $60.50 | $58.68 | $62.31 |
| 2028-01-17 | $61.68 | $59.83 | $63.53 |
| 2028-01-18 | $62.83 | $60.94 | $64.71 |
| 2028-01-19 | $63.36 | $61.46 | $65.26 |
| 2028-01-20 | $62.70 | $60.82 | $64.58 |
| 2028-01-21 | $63.97 | $62.05 | $65.89 |
| 2028-01-22 | $63.00 | $61.11 | $64.89 |
| 2028-01-23 | $61.79 | $59.94 | $63.64 |
| 2028-01-24 | $60.61 | $58.79 | $62.43 |
| 2028-01-25 | $59.44 | $57.66 | $61.23 |
| 2028-01-26 | $60.64 | $58.82 | $62.46 |
| 2028-01-27 | $59.48 | $57.69 | $61.26 |
| 2028-01-28 | $58.33 | $56.58 | $60.08 |
| 2028-01-29 | $59.51 | $57.73 | $61.30 |
| 2028-01-30 | $60.71 | $58.89 | $62.53 |
| 2028-01-31 | $59.55 | $57.76 | $61.33 |
| 2028 February | |||
| 2028-02-01 | $58.40 | $56.65 | $60.15 |
| 2028-02-02 | $58.79 | $57.03 | $60.55 |
| 2028-02-03 | $59.98 | $58.18 | $61.78 |
| 2028-02-04 | $59.74 | $57.95 | $61.54 |
| 2028-02-05 | $59.63 | $57.84 | $61.42 |
| 2028-02-06 | $60.83 | $59.01 | $62.66 |
| 2028-02-07 | $61.72 | $59.87 | $63.57 |
| 2028-02-08 | $62.97 | $61.08 | $64.86 |
| 2028-02-09 | $61.97 | $60.11 | $63.83 |
| 2028-02-10 | $63.22 | $61.33 | $65.12 |
| 2028-02-11 | $63.37 | $61.47 | $65.27 |
| 2028-02-12 | $62.15 | $60.29 | $64.02 |
| 2028-02-13 | $60.99 | $59.16 | $62.82 |
| 2028-02-14 | $62.22 | $60.36 | $64.09 |
| 2028-02-15 | $61.03 | $59.20 | $62.86 |
| 2028-02-16 | $60.66 | $58.84 | $62.48 |
| 2028-02-17 | $60.73 | $58.91 | $62.55 |
| 2028-02-18 | $59.88 | $58.09 | $61.68 |
| 2028-02-19 | $60.38 | $58.57 | $62.20 |
| 2028-02-20 | $59.22 | $57.45 | $61.00 |
| 2028-02-21 | $59.29 | $57.51 | $61.07 |
| 2028-02-22 | $58.59 | $56.83 | $60.35 |
| 2028-02-23 | $58.70 | $56.94 | $60.46 |
| 2028-02-24 | $58.54 | $56.78 | $60.29 |
| 2028-02-25 | $58.42 | $56.67 | $60.17 |
| 2028-02-26 | $57.88 | $56.14 | $59.62 |
| 2028-02-27 | $56.77 | $55.06 | $58.47 |
| 2028-02-28 | $55.67 | $54.00 | $57.35 |
| 2028-02-29 | $56.80 | $55.10 | $58.50 |
| 2028 March | |||
| 2028-03-01 | $55.71 | $54.04 | $57.38 |
| 2028-03-02 | $56.83 | $55.13 | $58.54 |
| 2028-03-03 | $57.59 | $55.86 | $59.32 |
| 2028-03-04 | $58.49 | $56.74 | $60.25 |
| 2028-03-05 | $59.07 | $57.30 | $60.84 |
| 2028-03-06 | $60.26 | $58.45 | $62.07 |
| 2028-03-07 | $59.88 | $58.08 | $61.68 |
| 2028-03-08 | $58.73 | $56.97 | $60.49 |
| 2028-03-09 | $57.60 | $55.87 | $59.33 |
| 2028-03-10 | $56.49 | $54.80 | $58.18 |
| 2028-03-11 | $56.65 | $54.95 | $58.34 |
| 2028-03-12 | $57.79 | $56.06 | $59.52 |
| 2028-03-13 | $58.96 | $57.19 | $60.73 |
| 2028-03-14 | $60.15 | $58.34 | $61.95 |
| 2028-03-15 | $61.36 | $59.52 | $63.20 |
| 2028-03-16 | $60.18 | $58.38 | $61.99 |
| 2028-03-17 | $61.40 | $59.56 | $63.24 |
| 2028-03-18 | $61.40 | $59.56 | $63.24 |
| 2028-03-19 | $60.22 | $58.41 | $62.02 |
| 2028-03-20 | $61.26 | $59.43 | $63.10 |
| 2028-03-21 | $60.09 | $58.28 | $61.89 |
| 2028-03-22 | $61.30 | $59.46 | $63.14 |
| 2028-03-23 | $61.71 | $59.86 | $63.56 |
| 2028-03-24 | $61.45 | $59.60 | $63.29 |
| 2028-03-25 | $61.71 | $59.86 | $63.56 |
| 2028-03-26 | $60.70 | $58.88 | $62.52 |
| 2028-03-27 | $60.15 | $58.34 | $61.95 |
| 2028-03-28 | $58.99 | $57.22 | $60.76 |
| 2028-03-29 | $59.40 | $57.62 | $61.18 |
| 2028-03-30 | $58.64 | $56.88 | $60.40 |
| 2028-03-31 | $58.65 | $56.90 | $60.41 |
| 2028 April | |||
| 2028-04-01 | $59.84 | $58.04 | $61.63 |
| 2028-04-02 | $58.69 | $56.93 | $60.45 |
| 2028-04-03 | $57.91 | $56.17 | $59.65 |
| 2028-04-04 | $57.91 | $56.17 | $59.65 |
| 2028-04-05 | $57.44 | $55.71 | $59.16 |
| 2028-04-06 | $57.06 | $55.35 | $58.77 |
| 2028-04-07 | $58.21 | $56.47 | $59.96 |
| 2028-04-08 | $58.99 | $57.22 | $60.76 |
| 2028-04-09 | $59.80 | $58.01 | $61.59 |
| 2028-04-10 | $61.01 | $59.18 | $62.84 |
| 2028-04-11 | $59.83 | $58.04 | $61.63 |
| 2028-04-12 | $58.68 | $56.92 | $60.44 |
| 2028-04-13 | $59.60 | $57.81 | $61.39 |
| 2028-04-14 | $60.12 | $58.31 | $61.92 |
| 2028-04-15 | $59.80 | $58.01 | $61.59 |
| 2028-04-16 | $58.65 | $56.89 | $60.41 |
| 2028-04-17 | $58.00 | $56.26 | $59.74 |
| 2028-04-18 | $56.99 | $55.28 | $58.70 |
| 2028-04-19 | $56.70 | $55.00 | $58.40 |
| 2028-04-20 | $55.61 | $53.94 | $57.28 |
| 2028-04-21 | $54.83 | $53.18 | $56.47 |
| 2028-04-22 | $55.06 | $53.41 | $56.71 |
| 2028-04-23 | $54.00 | $52.38 | $55.62 |
| 2028-04-24 | $55.09 | $53.44 | $56.74 |
| 2028-04-25 | $55.59 | $53.92 | $57.26 |
| 2028-04-26 | $55.24 | $53.58 | $56.90 |
| 2028-04-27 | $56.05 | $54.37 | $57.73 |
| 2028-04-28 | $55.27 | $53.61 | $56.93 |
| 2028-04-29 | $54.93 | $53.28 | $56.58 |
| 2028-04-30 | $54.52 | $52.88 | $56.15 |
| 2028 May | |||
| 2028-05-01 | $53.47 | $51.86 | $55.07 |
| 2028-05-02 | $54.37 | $52.74 | $56.00 |
| 2028-05-03 | $53.33 | $51.73 | $54.93 |
| 2028-05-04 | $52.30 | $50.73 | $53.87 |
| 2028-05-05 | $52.66 | $51.08 | $54.24 |
| 2028-05-06 | $51.64 | $50.09 | $53.19 |
| 2028-05-07 | $50.73 | $49.21 | $52.25 |
| 2028-05-08 | $50.57 | $49.06 | $52.09 |
| 2028-05-09 | $50.33 | $48.82 | $51.84 |
| 2028-05-10 | $51.34 | $49.80 | $52.88 |
| 2028-05-11 | $52.38 | $50.81 | $53.95 |
| 2028-05-12 | $52.01 | $50.45 | $53.57 |
| 2028-05-13 | $51.01 | $49.48 | $52.54 |
| 2028-05-14 | $51.44 | $49.90 | $52.98 |
| 2028-05-15 | $52.23 | $50.66 | $53.80 |
| 2028-05-16 | $51.23 | $49.69 | $52.76 |
| 2028-05-17 | $50.36 | $48.85 | $51.87 |
| 2028-05-18 | $50.15 | $48.65 | $51.66 |
| 2028-05-19 | $49.19 | $47.71 | $50.67 |
| 2028-05-20 | $48.24 | $46.80 | $49.69 |
| 2028-05-21 | $47.51 | $46.09 | $48.94 |
| 2028-05-22 | $46.66 | $45.26 | $48.06 |
| 2028-05-23 | $47.61 | $46.18 | $49.03 |
| 2028-05-24 | $46.69 | $45.29 | $48.09 |
| 2028-05-25 | $47.63 | $46.20 | $49.06 |
| 2028-05-26 | $46.86 | $45.45 | $48.27 |
| 2028-05-27 | $47.12 | $45.70 | $48.53 |
| 2028-05-28 | $48.07 | $46.63 | $49.51 |
| 2028-05-29 | $48.85 | $47.38 | $50.31 |
| 2028-05-30 | $49.00 | $47.53 | $50.47 |
| 2028-05-31 | $49.89 | $48.39 | $51.39 |
| 2028 June | |||
| 2028-06-01 | $50.90 | $49.37 | $52.42 |
| 2028-06-02 | $51.92 | $50.37 | $53.48 |
| 2028-06-03 | $51.54 | $50.00 | $53.09 |
| 2028-06-04 | $51.56 | $50.01 | $53.10 |
| 2028-06-05 | $51.67 | $50.12 | $53.22 |
| 2028-06-06 | $52.72 | $51.13 | $54.30 |
| 2028-06-07 | $51.75 | $50.20 | $53.31 |
| 2028-06-08 | $50.76 | $49.24 | $52.28 |
| 2028-06-09 | $50.61 | $49.10 | $52.13 |
| 2028-06-10 | $50.38 | $48.87 | $51.89 |
| 2028-06-11 | $49.60 | $48.11 | $51.09 |
| 2028-06-12 | $48.64 | $47.18 | $50.10 |
| 2028-06-13 | $49.24 | $47.76 | $50.71 |
| 2028-06-14 | $48.72 | $47.26 | $50.19 |
| 2028-06-15 | $47.79 | $46.35 | $49.22 |
| 2028-06-16 | $47.59 | $46.17 | $49.02 |
| 2028-06-17 | $47.04 | $45.63 | $48.45 |
| 2028-06-18 | $47.04 | $45.63 | $48.45 |
| 2028-06-19 | $46.45 | $45.06 | $47.84 |
| 2028-06-20 | $46.98 | $45.57 | $48.39 |
| 2028-06-21 | $47.93 | $46.49 | $49.37 |
| 2028-06-22 | $47.57 | $46.14 | $49.00 |
| 2028-06-23 | $47.35 | $45.93 | $48.77 |
| 2028-06-24 | $46.44 | $45.05 | $47.83 |
| 2028-06-25 | $47.38 | $45.96 | $48.80 |
| 2028-06-26 | $46.81 | $45.40 | $48.21 |
| 2028-06-27 | $45.91 | $44.53 | $47.29 |
| 2028-06-28 | $45.03 | $43.67 | $46.38 |
| 2028-06-29 | $44.16 | $42.83 | $45.48 |
| 2028-06-30 | $45.05 | $43.70 | $46.40 |
| 2028 July | |||
| 2028-07-01 | $44.93 | $43.58 | $46.27 |
| 2028-07-02 | $45.11 | $43.75 | $46.46 |
| 2028-07-03 | $45.48 | $44.11 | $46.84 |
| 2028-07-04 | $46.40 | $45.01 | $47.79 |
| 2028-07-05 | $45.88 | $44.50 | $47.25 |
| 2028-07-06 | $45.75 | $44.37 | $47.12 |
| 2028-07-07 | $45.58 | $44.21 | $46.94 |
| 2028-07-08 | $44.70 | $43.36 | $46.04 |
| 2028-07-09 | $44.24 | $42.91 | $45.56 |
| 2028-07-10 | $43.38 | $42.08 | $44.69 |
| 2028-07-11 | $44.26 | $42.93 | $45.59 |
| 2028-07-12 | $44.18 | $42.85 | $45.50 |
| 2028-07-13 | $45.07 | $43.72 | $46.42 |
| 2028-07-14 | $44.68 | $43.34 | $46.02 |
| 2028-07-15 | $43.82 | $42.50 | $45.13 |
| 2028-07-16 | $44.40 | $43.07 | $45.73 |
| 2028-07-17 | $44.02 | $42.70 | $45.34 |
| 2028-07-18 | $43.44 | $42.14 | $44.75 |
| 2028-07-19 | $42.61 | $41.33 | $43.89 |
| 2028-07-20 | $41.79 | $40.53 | $43.04 |
| 2028-07-21 | $41.46 | $40.22 | $42.71 |
| 2028-07-22 | $41.51 | $40.27 | $42.76 |
| 2028-07-23 | $40.71 | $39.49 | $41.94 |
| 2028-07-24 | $40.79 | $39.56 | $42.01 |
| 2028-07-25 | $40.00 | $38.80 | $41.20 |
| 2028-07-26 | $40.81 | $39.59 | $42.03 |
| 2028-07-27 | $40.88 | $39.65 | $42.11 |
| 2028-07-28 | $40.43 | $39.22 | $41.64 |
| 2028-07-29 | $39.65 | $38.46 | $40.84 |
| 2028-07-30 | $39.74 | $38.55 | $40.93 |
| 2028-07-31 | $38.98 | $37.81 | $40.15 |
| 2028 August | |||
| 2028-08-01 | $38.23 | $37.08 | $39.38 |
| 2028-08-02 | $37.49 | $36.37 | $38.62 |
| 2028-08-03 | $38.25 | $37.10 | $39.40 |
| 2028-08-04 | $39.02 | $37.85 | $40.19 |
| 2028-08-05 | $39.23 | $38.06 | $40.41 |
| 2028-08-06 | $40.03 | $38.83 | $41.23 |
| 2028-08-07 | $39.26 | $38.08 | $40.44 |
| 2028-08-08 | $39.13 | $37.96 | $40.31 |
| 2028-08-09 | $38.38 | $37.23 | $39.53 |
| 2028-08-10 | $38.18 | $37.03 | $39.32 |
| 2028-08-11 | $37.44 | $36.32 | $38.57 |
| 2028-08-12 | $38.20 | $37.05 | $39.35 |
| 2028-08-13 | $38.97 | $37.80 | $40.14 |
| 2028-08-14 | $38.27 | $37.12 | $39.42 |
| 2028-08-15 | $39.05 | $37.87 | $40.22 |
| 2028-08-16 | $39.55 | $38.36 | $40.74 |
| 2028-08-17 | $38.79 | $37.62 | $39.95 |
| 2028-08-18 | $38.04 | $36.90 | $39.18 |
| 2028-08-19 | $38.81 | $37.65 | $39.98 |
| 2028-08-20 | $38.06 | $36.92 | $39.21 |
| 2028-08-21 | $38.83 | $37.67 | $40.00 |
| 2028-08-22 | $38.28 | $37.14 | $39.43 |
| 2028-08-23 | $38.92 | $37.76 | $40.09 |
| 2028-08-24 | $38.17 | $37.03 | $39.32 |
| 2028-08-25 | $38.95 | $37.78 | $40.11 |
| 2028-08-26 | $38.37 | $37.22 | $39.53 |
| 2028-08-27 | $39.04 | $37.87 | $40.21 |
| 2028-08-28 | $39.71 | $38.52 | $40.90 |
| 2028-08-29 | $40.51 | $39.29 | $41.73 |
| 2028-08-30 | $40.80 | $39.58 | $42.03 |
| 2028-08-31 | $41.02 | $39.79 | $42.25 |
| 2028 September | |||
| 2028-09-01 | $41.85 | $40.60 | $43.11 |
| 2028-09-02 | $42.70 | $41.42 | $43.98 |
| 2028-09-03 | $42.33 | $41.06 | $43.60 |
| 2028-09-04 | $42.01 | $40.75 | $43.27 |
| 2028-09-05 | $41.20 | $39.97 | $42.44 |
| 2028-09-06 | $41.51 | $40.27 | $42.76 |
| 2028-09-07 | $40.94 | $39.71 | $42.16 |
| 2028-09-08 | $40.15 | $38.94 | $41.35 |
| 2028-09-09 | $40.19 | $38.98 | $41.39 |
| 2028-09-10 | $40.84 | $39.61 | $42.06 |
| 2028-09-11 | $40.05 | $38.85 | $41.25 |
| 2028-09-12 | $40.86 | $39.63 | $42.09 |
| 2028-09-13 | $40.07 | $38.87 | $41.28 |
| 2028-09-14 | $40.88 | $39.66 | $42.11 |
| 2028-09-15 | $41.07 | $39.84 | $42.30 |
| 2028-09-16 | $41.90 | $40.64 | $43.16 |
| 2028-09-17 | $42.18 | $40.91 | $43.44 |
| 2028-09-18 | $42.98 | $41.69 | $44.27 |
| 2028-09-19 | $43.84 | $42.53 | $45.16 |
| 2028-09-20 | $43.33 | $42.03 | $44.63 |
| 2028-09-21 | $42.50 | $41.22 | $43.77 |
| 2028-09-22 | $43.35 | $42.05 | $44.66 |
| 2028-09-23 | $43.30 | $42.00 | $44.60 |
| 2028-09-24 | $43.22 | $41.92 | $44.52 |
| 2028-09-25 | $43.35 | $42.05 | $44.66 |
| 2028-09-26 | $42.52 | $41.24 | $43.80 |
| 2028-09-27 | $43.38 | $42.08 | $44.68 |
| 2028-09-28 | $42.67 | $41.39 | $43.95 |
| 2028-09-29 | $42.92 | $41.63 | $44.21 |
| 2028-09-30 | $43.79 | $42.47 | $45.10 |
| 2028 October | |||
| 2028-10-01 | $43.23 | $41.93 | $44.53 |
| 2028-10-02 | $43.52 | $42.22 | $44.83 |
| 2028-10-03 | $43.26 | $41.96 | $44.55 |
| 2028-10-04 | $43.79 | $42.47 | $45.10 |
| 2028-10-05 | $44.67 | $43.33 | $46.01 |
| 2028-10-06 | $45.57 | $44.21 | $46.94 |
| 2028-10-07 | $46.49 | $45.10 | $47.89 |
| 2028-10-08 | $45.60 | $44.23 | $46.97 |
| 2028-10-09 | $46.52 | $45.12 | $47.92 |
| 2028-10-10 | $46.47 | $45.07 | $47.86 |
| 2028-10-11 | $45.57 | $44.21 | $46.94 |
| 2028-10-12 | $45.08 | $43.73 | $46.44 |
| 2028-10-13 | $44.22 | $42.89 | $45.54 |
| 2028-10-14 | $45.11 | $43.76 | $46.46 |
| 2028-10-15 | $45.34 | $43.98 | $46.70 |
| 2028-10-16 | $46.25 | $44.87 | $47.64 |
| 2028-10-17 | $46.49 | $45.09 | $47.88 |
| 2028-10-18 | $47.26 | $45.84 | $48.68 |
| 2028-10-19 | $48.22 | $46.77 | $49.66 |
| 2028-10-20 | $49.19 | $47.71 | $50.66 |
| 2028-10-21 | $48.25 | $46.81 | $49.70 |
| 2028-10-22 | $47.33 | $45.91 | $48.75 |
| 2028-10-23 | $46.74 | $45.34 | $48.14 |
| 2028-10-24 | $46.74 | $45.34 | $48.14 |
| 2028-10-25 | $47.68 | $46.25 | $49.12 |
| 2028-10-26 | $47.83 | $46.40 | $49.27 |
| 2028-10-27 | $48.80 | $47.34 | $50.26 |
| 2028-10-28 | $49.32 | $47.84 | $50.80 |
| 2028-10-29 | $48.37 | $46.92 | $49.82 |
| 2028-10-30 | $47.44 | $46.02 | $48.86 |
| 2028-10-31 | $47.43 | $46.01 | $48.86 |
| 2028 November | |||
| 2028-11-01 | $47.50 | $46.08 | $48.93 |
| 2028-11-02 | $46.94 | $45.54 | $48.35 |