Current RTNINDIA price: $51.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $72.29 | $70.12 | $74.46 |
| 2026-01-02 | $73.75 | $71.54 | $75.97 |
| 2026-01-03 | $75.24 | $72.99 | $77.50 |
| 2026-01-04 | $76.76 | $74.46 | $79.07 |
| 2026-01-05 | $78.31 | $75.96 | $80.66 |
| 2026-01-06 | $79.90 | $77.50 | $82.29 |
| 2026-01-07 | $78.36 | $76.01 | $80.71 |
| 2026-01-08 | $76.85 | $74.55 | $79.16 |
| 2026-01-09 | $75.37 | $73.11 | $77.63 |
| 2026-01-10 | $76.90 | $74.59 | $79.20 |
| 2026-01-11 | $78.45 | $76.10 | $80.80 |
| 2026-01-12 | $80.03 | $77.63 | $82.44 |
| 2026-01-13 | $81.65 | $79.20 | $84.10 |
| 2026-01-14 | $83.30 | $80.80 | $85.80 |
| 2026-01-15 | $84.98 | $82.43 | $87.53 |
| 2026-01-16 | $86.70 | $84.10 | $89.30 |
| 2026-01-17 | $88.45 | $85.80 | $91.10 |
| 2026-01-18 | $86.75 | $84.15 | $89.35 |
| 2026-01-19 | $88.50 | $85.85 | $91.16 |
| 2026-01-20 | $90.29 | $87.58 | $93.00 |
| 2026-01-21 | $92.11 | $89.35 | $94.88 |
| 2026-01-22 | $93.97 | $91.15 | $96.79 |
| 2026-01-23 | $95.87 | $93.00 | $98.75 |
| 2026-01-24 | $97.81 | $94.87 | $100.74 |
| 2026-01-25 | $99.78 | $96.79 | $102.78 |
| 2026-01-26 | $101.80 | $98.75 | $104.85 |
| 2026-01-27 | $103.86 | $100.74 | $106.97 |
| 2026-01-28 | $105.95 | $102.77 | $109.13 |
| 2026-01-29 | $108.09 | $104.85 | $111.34 |
| 2026-01-30 | $110.28 | $106.97 | $113.59 |
| 2026-01-31 | $112.50 | $109.13 | $115.88 |
| 2026 February | |||
| 2026-02-01 | $114.78 | $111.33 | $118.22 |
| 2026-02-02 | $117.10 | $113.58 | $120.61 |
| 2026-02-03 | $119.46 | $115.88 | $123.04 |
| 2026-02-04 | $121.87 | $118.22 | $125.53 |
| 2026-02-05 | $124.34 | $120.61 | $128.07 |
| 2026-02-06 | $121.94 | $118.29 | $125.60 |
| 2026-02-07 | $119.60 | $116.01 | $123.19 |
| 2026-02-08 | $117.30 | $113.78 | $120.82 |
| 2026-02-09 | $115.04 | $111.59 | $118.49 |
| 2026-02-10 | $117.37 | $113.85 | $120.89 |
| 2026-02-11 | $119.74 | $116.14 | $123.33 |
| 2026-02-12 | $122.16 | $118.49 | $125.82 |
| 2026-02-13 | $124.62 | $120.88 | $128.36 |
| 2026-02-14 | $127.14 | $123.33 | $130.95 |
| 2026-02-15 | $129.71 | $125.82 | $133.60 |
| 2026-02-16 | $130.71 | $126.79 | $134.64 |
| 2026-02-17 | $133.35 | $129.35 | $137.35 |
| 2026-02-18 | $136.05 | $131.97 | $140.13 |
| 2026-02-19 | $138.80 | $134.63 | $142.96 |
| 2026-02-20 | $140.69 | $136.47 | $144.92 |
| 2026-02-21 | $137.99 | $133.85 | $142.13 |
| 2026-02-22 | $135.33 | $131.27 | $139.39 |
| 2026-02-23 | $138.07 | $133.93 | $142.21 |
| 2026-02-24 | $137.05 | $132.94 | $141.16 |
| 2026-02-25 | $134.42 | $130.38 | $138.45 |
| 2026-02-26 | $131.83 | $127.88 | $135.79 |
| 2026-02-27 | $129.30 | $125.42 | $133.18 |
| 2026-02-28 | $131.91 | $127.95 | $135.87 |
| 2026 March | |||
| 2026-03-01 | $129.37 | $125.49 | $133.25 |
| 2026-03-02 | $127.40 | $123.58 | $131.22 |
| 2026-03-03 | $129.97 | $126.07 | $133.87 |
| 2026-03-04 | $132.60 | $128.62 | $136.58 |
| 2026-03-05 | $130.05 | $126.15 | $133.95 |
| 2026-03-06 | $127.55 | $123.72 | $131.37 |
| 2026-03-07 | $125.52 | $121.75 | $129.28 |
| 2026-03-08 | $123.10 | $119.41 | $126.80 |
| 2026-03-09 | $120.74 | $117.11 | $124.36 |
| 2026-03-10 | $118.41 | $114.86 | $121.97 |
| 2026-03-11 | $120.81 | $117.18 | $124.43 |
| 2026-03-12 | $118.48 | $114.93 | $122.04 |
| 2026-03-13 | $120.87 | $117.25 | $124.50 |
| 2026-03-14 | $123.32 | $119.62 | $127.02 |
| 2026-03-15 | $123.44 | $119.74 | $127.15 |
| 2026-03-16 | $121.07 | $117.44 | $124.70 |
| 2026-03-17 | $123.51 | $119.81 | $127.22 |
| 2026-03-18 | $123.25 | $119.55 | $126.95 |
| 2026-03-19 | $121.15 | $117.51 | $124.78 |
| 2026-03-20 | $118.82 | $115.25 | $122.38 |
| 2026-03-21 | $116.57 | $113.07 | $120.07 |
| 2026-03-22 | $118.93 | $115.36 | $122.49 |
| 2026-03-23 | $120.52 | $116.90 | $124.13 |
| 2026-03-24 | $118.20 | $114.65 | $121.75 |
| 2026-03-25 | $115.93 | $112.45 | $119.40 |
| 2026-03-26 | $118.27 | $114.72 | $121.82 |
| 2026-03-27 | $115.99 | $112.51 | $119.47 |
| 2026-03-28 | $113.76 | $110.35 | $117.17 |
| 2026-03-29 | $111.57 | $108.23 | $114.92 |
| 2026-03-30 | $113.83 | $110.41 | $117.24 |
| 2026-03-31 | $113.83 | $110.41 | $117.24 |
| 2026 April | |||
| 2026-04-01 | $111.64 | $108.29 | $114.99 |
| 2026-04-02 | $111.38 | $108.04 | $114.72 |
| 2026-04-03 | $109.24 | $105.96 | $112.52 |
| 2026-04-04 | $107.14 | $103.93 | $110.35 |
| 2026-04-05 | $109.30 | $106.02 | $112.58 |
| 2026-04-06 | $111.51 | $108.17 | $114.86 |
| 2026-04-07 | $109.68 | $106.39 | $112.97 |
| 2026-04-08 | $108.58 | $105.33 | $111.84 |
| 2026-04-09 | $107.97 | $104.73 | $111.21 |
| 2026-04-10 | $105.90 | $102.72 | $109.07 |
| 2026-04-11 | $108.04 | $104.79 | $111.28 |
| 2026-04-12 | $110.22 | $106.91 | $113.52 |
| 2026-04-13 | $108.45 | $105.19 | $111.70 |
| 2026-04-14 | $107.50 | $104.28 | $110.73 |
| 2026-04-15 | $105.43 | $102.27 | $108.60 |
| 2026-04-16 | $105.31 | $102.15 | $108.47 |
| 2026-04-17 | $103.29 | $100.19 | $106.39 |
| 2026-04-18 | $101.30 | $98.26 | $104.34 |
| 2026-04-19 | $101.06 | $98.03 | $104.09 |
| 2026-04-20 | $103.10 | $100.01 | $106.19 |
| 2026-04-21 | $101.12 | $98.08 | $104.15 |
| 2026-04-22 | $103.16 | $100.06 | $106.25 |
| 2026-04-23 | $101.20 | $98.16 | $104.24 |
| 2026-04-24 | $101.44 | $98.40 | $104.49 |
| 2026-04-25 | $99.49 | $96.51 | $102.48 |
| 2026-04-26 | $101.50 | $98.46 | $104.55 |
| 2026-04-27 | $103.55 | $100.45 | $106.66 |
| 2026-04-28 | $105.64 | $102.48 | $108.81 |
| 2026-04-29 | $107.78 | $104.55 | $111.01 |
| 2026-04-30 | $105.71 | $102.53 | $108.88 |
| 2026 May | |||
| 2026-05-01 | $106.65 | $103.45 | $109.84 |
| 2026-05-02 | $108.80 | $105.54 | $112.06 |
| 2026-05-03 | $111.00 | $107.67 | $114.33 |
| 2026-05-04 | $113.24 | $109.84 | $116.64 |
| 2026-05-05 | $115.53 | $112.06 | $118.99 |
| 2026-05-06 | $113.30 | $109.91 | $116.70 |
| 2026-05-07 | $115.59 | $112.13 | $119.06 |
| 2026-05-08 | $113.37 | $109.97 | $116.77 |
| 2026-05-09 | $111.19 | $107.85 | $114.53 |
| 2026-05-10 | $109.05 | $105.78 | $112.32 |
| 2026-05-11 | $111.25 | $107.92 | $114.59 |
| 2026-05-12 | $113.50 | $110.10 | $116.91 |
| 2026-05-13 | $111.32 | $107.98 | $114.66 |
| 2026-05-14 | $109.18 | $105.90 | $112.45 |
| 2026-05-15 | $107.08 | $103.87 | $110.29 |
| 2026-05-16 | $109.24 | $105.96 | $112.52 |
| 2026-05-17 | $109.61 | $106.33 | $112.90 |
| 2026-05-18 | $111.83 | $108.47 | $115.18 |
| 2026-05-19 | $109.68 | $106.39 | $112.97 |
| 2026-05-20 | $108.31 | $105.06 | $111.56 |
| 2026-05-21 | $110.50 | $107.18 | $113.81 |
| 2026-05-22 | $112.73 | $109.35 | $116.11 |
| 2026-05-23 | $112.73 | $109.35 | $116.11 |
| 2026-05-24 | $115.01 | $111.56 | $118.46 |
| 2026-05-25 | $117.33 | $113.81 | $120.85 |
| 2026-05-26 | $119.70 | $116.11 | $123.29 |
| 2026-05-27 | $121.17 | $117.53 | $124.80 |
| 2026-05-28 | $118.84 | $115.27 | $122.40 |
| 2026-05-29 | $116.55 | $113.05 | $120.05 |
| 2026-05-30 | $114.31 | $110.88 | $117.74 |
| 2026-05-31 | $112.11 | $108.75 | $115.47 |
| 2026 June | |||
| 2026-06-01 | $114.37 | $110.94 | $117.81 |
| 2026-06-02 | $112.17 | $108.81 | $115.54 |
| 2026-06-03 | $110.02 | $106.72 | $113.32 |
| 2026-06-04 | $108.64 | $105.38 | $111.90 |
| 2026-06-05 | $110.83 | $107.51 | $114.16 |
| 2026-06-06 | $109.05 | $105.78 | $112.32 |
| 2026-06-07 | $107.72 | $104.49 | $110.95 |
| 2026-06-08 | $107.27 | $104.05 | $110.49 |
| 2026-06-09 | $109.44 | $106.16 | $112.72 |
| 2026-06-10 | $110.82 | $107.49 | $114.14 |
| 2026-06-11 | $110.07 | $106.77 | $113.38 |
| 2026-06-12 | $112.30 | $108.93 | $115.67 |
| 2026-06-13 | $114.57 | $111.13 | $118.00 |
| 2026-06-14 | $116.88 | $113.37 | $120.39 |
| 2026-06-15 | $116.97 | $113.46 | $120.48 |
| 2026-06-16 | $114.72 | $111.28 | $118.16 |
| 2026-06-17 | $112.52 | $109.14 | $115.89 |
| 2026-06-18 | $114.69 | $111.24 | $118.13 |
| 2026-06-19 | $112.48 | $109.11 | $115.85 |
| 2026-06-20 | $110.32 | $107.01 | $113.63 |
| 2026-06-21 | $108.29 | $105.05 | $111.54 |
| 2026-06-22 | $110.48 | $107.17 | $113.80 |
| 2026-06-23 | $108.42 | $105.17 | $111.68 |
| 2026-06-24 | $106.34 | $103.15 | $109.53 |
| 2026-06-25 | $106.03 | $102.85 | $109.21 |
| 2026-06-26 | $108.17 | $104.93 | $111.42 |
| 2026-06-27 | $108.96 | $105.69 | $112.23 |
| 2026-06-28 | $106.87 | $103.66 | $110.07 |
| 2026-06-29 | $109.02 | $105.75 | $112.29 |
| 2026-06-30 | $106.93 | $103.72 | $110.14 |
| 2026 July | |||
| 2026-07-01 | $109.09 | $105.81 | $112.36 |
| 2026-07-02 | $111.29 | $107.95 | $114.63 |
| 2026-07-03 | $109.15 | $105.88 | $112.42 |
| 2026-07-04 | $107.05 | $103.84 | $110.26 |
| 2026-07-05 | $104.99 | $101.84 | $108.14 |
| 2026-07-06 | $102.97 | $99.88 | $106.06 |
| 2026-07-07 | $100.99 | $97.96 | $104.02 |
| 2026-07-08 | $99.05 | $96.08 | $102.02 |
| 2026-07-09 | $101.05 | $98.02 | $104.08 |
| 2026-07-10 | $99.11 | $96.13 | $102.08 |
| 2026-07-11 | $97.52 | $94.60 | $100.45 |
| 2026-07-12 | $95.65 | $92.78 | $98.52 |
| 2026-07-13 | $93.81 | $91.00 | $96.62 |
| 2026-07-14 | $92.50 | $89.73 | $95.28 |
| 2026-07-15 | $92.72 | $89.94 | $95.50 |
| 2026-07-16 | $93.81 | $91.00 | $96.62 |
| 2026-07-17 | $92.01 | $89.25 | $94.77 |
| 2026-07-18 | $92.12 | $89.35 | $94.88 |
| 2026-07-19 | $93.98 | $91.16 | $96.80 |
| 2026-07-20 | $92.17 | $89.41 | $94.94 |
| 2026-07-21 | $94.03 | $91.21 | $96.85 |
| 2026-07-22 | $92.22 | $89.46 | $94.99 |
| 2026-07-23 | $94.09 | $91.26 | $96.91 |
| 2026-07-24 | $95.99 | $93.11 | $98.87 |
| 2026-07-25 | $97.15 | $94.23 | $100.06 |
| 2026-07-26 | $99.11 | $96.14 | $102.08 |
| 2026-07-27 | $101.11 | $98.08 | $104.15 |
| 2026-07-28 | $99.17 | $96.19 | $102.14 |
| 2026-07-29 | $99.96 | $96.96 | $102.96 |
| 2026-07-30 | $99.66 | $96.67 | $102.65 |
| 2026-07-31 | $97.75 | $94.81 | $100.68 |
| 2026 August | |||
| 2026-08-01 | $98.77 | $95.80 | $101.73 |
| 2026-08-02 | $96.87 | $93.96 | $99.77 |
| 2026-08-03 | $97.18 | $94.26 | $100.09 |
| 2026-08-04 | $96.45 | $93.56 | $99.35 |
| 2026-08-05 | $94.60 | $91.76 | $97.44 |
| 2026-08-06 | $95.54 | $92.68 | $98.41 |
| 2026-08-07 | $97.47 | $94.55 | $100.40 |
| 2026-08-08 | $95.60 | $92.73 | $98.47 |
| 2026-08-09 | $97.53 | $94.60 | $100.46 |
| 2026-08-10 | $99.50 | $96.52 | $102.49 |
| 2026-08-11 | $97.59 | $94.66 | $100.51 |
| 2026-08-12 | $99.56 | $96.57 | $102.55 |
| 2026-08-13 | $97.64 | $94.71 | $100.57 |
| 2026-08-14 | $98.73 | $95.77 | $101.69 |
| 2026-08-15 | $96.83 | $93.93 | $99.74 |
| 2026-08-16 | $94.97 | $92.12 | $97.82 |
| 2026-08-17 | $94.97 | $92.12 | $97.82 |
| 2026-08-18 | $93.18 | $90.38 | $95.97 |
| 2026-08-19 | $92.28 | $89.51 | $95.05 |
| 2026-08-20 | $90.51 | $87.79 | $93.22 |
| 2026-08-21 | $92.33 | $89.56 | $95.11 |
| 2026-08-22 | $90.94 | $88.22 | $93.67 |
| 2026-08-23 | $89.25 | $86.58 | $91.93 |
| 2026-08-24 | $89.45 | $86.77 | $92.14 |
| 2026-08-25 | $87.73 | $85.10 | $90.36 |
| 2026-08-26 | $89.32 | $86.64 | $92.00 |
| 2026-08-27 | $87.61 | $84.98 | $90.23 |
| 2026-08-28 | $86.18 | $83.60 | $88.77 |
| 2026-08-29 | $85.47 | $82.91 | $88.04 |
| 2026-08-30 | $83.83 | $81.31 | $86.34 |
| 2026-08-31 | $82.22 | $79.75 | $84.68 |
| 2026 September | |||
| 2026-09-01 | $83.13 | $80.64 | $85.63 |
| 2026-09-02 | $81.81 | $79.35 | $84.26 |
| 2026-09-03 | $80.24 | $77.83 | $82.64 |
| 2026-09-04 | $78.69 | $76.33 | $81.05 |
| 2026-09-05 | $80.28 | $77.87 | $82.69 |
| 2026-09-06 | $81.90 | $79.45 | $84.36 |
| 2026-09-07 | $83.56 | $81.05 | $86.06 |
| 2026-09-08 | $82.62 | $80.14 | $85.09 |
| 2026-09-09 | $82.80 | $80.32 | $85.29 |
| 2026-09-10 | $81.77 | $79.32 | $84.22 |
| 2026-09-11 | $83.18 | $80.69 | $85.68 |
| 2026-09-12 | $81.58 | $79.13 | $84.03 |
| 2026-09-13 | $81.29 | $78.86 | $83.73 |
| 2026-09-14 | $79.73 | $77.34 | $82.12 |
| 2026-09-15 | $81.34 | $78.90 | $83.78 |
| 2026-09-16 | $82.98 | $80.49 | $85.47 |
| 2026-09-17 | $84.66 | $82.12 | $87.20 |
| 2026-09-18 | $86.37 | $83.78 | $88.96 |
| 2026-09-19 | $88.11 | $85.47 | $90.76 |
| 2026-09-20 | $89.89 | $87.20 | $92.59 |
| 2026-09-21 | $88.17 | $85.52 | $90.81 |
| 2026-09-22 | $86.47 | $83.88 | $89.06 |
| 2026-09-23 | $88.13 | $85.48 | $90.77 |
| 2026-09-24 | $86.43 | $83.84 | $89.03 |
| 2026-09-25 | $84.77 | $82.23 | $87.31 |
| 2026-09-26 | $86.01 | $83.43 | $88.59 |
| 2026-09-27 | $84.36 | $81.83 | $86.89 |
| 2026-09-28 | $84.07 | $81.54 | $86.59 |
| 2026-09-29 | $85.76 | $83.19 | $88.34 |
| 2026-09-30 | $84.12 | $81.59 | $86.64 |
| 2026 October | |||
| 2026-10-01 | $85.52 | $82.96 | $88.09 |
| 2026-10-02 | $83.88 | $81.36 | $86.40 |
| 2026-10-03 | $85.57 | $83.01 | $88.14 |
| 2026-10-04 | $83.93 | $81.41 | $86.45 |
| 2026-10-05 | $85.60 | $83.03 | $88.17 |
| 2026-10-06 | $87.33 | $84.71 | $89.95 |
| 2026-10-07 | $85.91 | $83.33 | $88.49 |
| 2026-10-08 | $84.26 | $81.73 | $86.78 |
| 2026-10-09 | $85.96 | $83.38 | $88.54 |
| 2026-10-10 | $87.70 | $85.06 | $90.33 |
| 2026-10-11 | $86.01 | $83.43 | $88.59 |
| 2026-10-12 | $85.29 | $82.73 | $87.85 |
| 2026-10-13 | $84.78 | $82.24 | $87.32 |
| 2026-10-14 | $85.91 | $83.33 | $88.48 |
| 2026-10-15 | $87.64 | $85.01 | $90.27 |
| 2026-10-16 | $87.44 | $84.82 | $90.07 |
| 2026-10-17 | $85.76 | $83.19 | $88.33 |
| 2026-10-18 | $87.06 | $84.45 | $89.67 |
| 2026-10-19 | $86.36 | $83.77 | $88.95 |
| 2026-10-20 | $84.86 | $82.31 | $87.40 |
| 2026-10-21 | $85.46 | $82.90 | $88.02 |
| 2026-10-22 | $87.19 | $84.57 | $89.80 |
| 2026-10-23 | $88.46 | $85.81 | $91.11 |
| 2026-10-24 | $86.76 | $84.16 | $89.36 |
| 2026-10-25 | $87.06 | $84.44 | $89.67 |
| 2026-10-26 | $86.86 | $84.25 | $89.46 |
| 2026-10-27 | $85.19 | $82.63 | $87.74 |
| 2026-10-28 | $85.19 | $82.63 | $87.74 |
| 2026-10-29 | $83.70 | $81.19 | $86.21 |
| 2026-10-30 | $83.60 | $81.09 | $86.11 |
| 2026-10-31 | $85.29 | $82.73 | $87.85 |
| 2026 November | |||
| 2026-11-01 | $84.03 | $81.51 | $86.55 |
| 2026-11-02 | $85.73 | $83.15 | $88.30 |
| 2026-11-03 | $84.08 | $81.55 | $86.60 |