Current RTNINDIA price: $51.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $59.78 | $57.99 | $61.58 |
| 2030-01-02 | $60.99 | $59.16 | $62.82 |
| 2030-01-03 | $62.22 | $60.36 | $64.09 |
| 2030-01-04 | $61.03 | $59.20 | $62.86 |
| 2030-01-05 | $59.85 | $58.06 | $61.65 |
| 2030-01-06 | $61.00 | $59.17 | $62.83 |
| 2030-01-07 | $59.83 | $58.03 | $61.62 |
| 2030-01-08 | $58.68 | $56.92 | $60.44 |
| 2030-01-09 | $59.54 | $57.75 | $61.32 |
| 2030-01-10 | $58.39 | $56.64 | $60.14 |
| 2030-01-11 | $58.19 | $56.44 | $59.94 |
| 2030-01-12 | $59.37 | $57.58 | $61.15 |
| 2030-01-13 | $58.22 | $56.48 | $59.97 |
| 2030-01-14 | $59.20 | $57.42 | $60.97 |
| 2030-01-15 | $58.06 | $56.32 | $59.80 |
| 2030-01-16 | $59.23 | $57.46 | $61.01 |
| 2030-01-17 | $58.09 | $56.35 | $59.84 |
| 2030-01-18 | $59.25 | $57.48 | $61.03 |
| 2030-01-19 | $60.45 | $58.64 | $62.26 |
| 2030-01-20 | $59.47 | $57.68 | $61.25 |
| 2030-01-21 | $58.32 | $56.57 | $60.07 |
| 2030-01-22 | $59.50 | $57.71 | $61.28 |
| 2030-01-23 | $60.70 | $58.88 | $62.52 |
| 2030-01-24 | $59.53 | $57.75 | $61.32 |
| 2030-01-25 | $59.04 | $57.27 | $60.81 |
| 2030-01-26 | $58.68 | $56.92 | $60.44 |
| 2030-01-27 | $59.46 | $57.68 | $61.25 |
| 2030-01-28 | $60.66 | $58.84 | $62.48 |
| 2030-01-29 | $60.53 | $58.71 | $62.34 |
| 2030-01-30 | $59.36 | $57.58 | $61.14 |
| 2030-01-31 | $60.26 | $58.46 | $62.07 |
| 2030 February | |||
| 2030-02-01 | $59.78 | $57.99 | $61.57 |
| 2030-02-02 | $58.74 | $56.98 | $60.50 |
| 2030-02-03 | $59.15 | $57.38 | $60.93 |
| 2030-02-04 | $60.35 | $58.54 | $62.16 |
| 2030-02-05 | $61.23 | $59.39 | $63.07 |
| 2030-02-06 | $60.05 | $58.25 | $61.86 |
| 2030-02-07 | $60.26 | $58.45 | $62.07 |
| 2030-02-08 | $60.12 | $58.32 | $61.93 |
| 2030-02-09 | $58.97 | $57.20 | $60.74 |
| 2030-02-10 | $58.97 | $57.20 | $60.74 |
| 2030-02-11 | $57.94 | $56.20 | $59.68 |
| 2030-02-12 | $57.87 | $56.13 | $59.61 |
| 2030-02-13 | $59.04 | $57.27 | $60.81 |
| 2030-02-14 | $58.16 | $56.42 | $59.91 |
| 2030-02-15 | $59.34 | $57.56 | $61.12 |
| 2030-02-16 | $58.20 | $56.45 | $59.94 |
| 2030-02-17 | $59.37 | $57.59 | $61.15 |
| 2030-02-18 | $58.85 | $57.09 | $60.62 |
| 2030-02-19 | $58.07 | $56.33 | $59.81 |
| 2030-02-20 | $57.62 | $55.89 | $59.35 |
| 2030-02-21 | $58.14 | $56.39 | $59.88 |
| 2030-02-22 | $57.36 | $55.64 | $59.08 |
| 2030-02-23 | $56.25 | $54.57 | $57.94 |
| 2030-02-24 | $57.39 | $55.67 | $59.11 |
| 2030-02-25 | $56.29 | $54.60 | $57.97 |
| 2030-02-26 | $57.42 | $55.70 | $59.15 |
| 2030-02-27 | $58.58 | $56.83 | $60.34 |
| 2030-02-28 | $58.95 | $57.19 | $60.72 |
| 2030 March | |||
| 2030-03-01 | $60.15 | $58.34 | $61.95 |
| 2030-03-02 | $58.99 | $57.22 | $60.76 |
| 2030-03-03 | $57.85 | $56.12 | $59.59 |
| 2030-03-04 | $57.97 | $56.23 | $59.71 |
| 2030-03-05 | $58.31 | $56.56 | $60.06 |
| 2030-03-06 | $59.44 | $57.66 | $61.23 |
| 2030-03-07 | $58.31 | $56.56 | $60.06 |
| 2030-03-08 | $58.76 | $57.00 | $60.52 |
| 2030-03-09 | $59.95 | $58.15 | $61.75 |
| 2030-03-10 | $60.74 | $58.92 | $62.56 |
| 2030-03-11 | $61.70 | $59.85 | $63.56 |
| 2030-03-12 | $60.52 | $58.70 | $62.33 |
| 2030-03-13 | $60.17 | $58.37 | $61.98 |
| 2030-03-14 | $59.01 | $57.24 | $60.79 |
| 2030-03-15 | $60.21 | $58.40 | $62.01 |
| 2030-03-16 | $60.15 | $58.35 | $61.96 |
| 2030-03-17 | $58.99 | $57.22 | $60.76 |
| 2030-03-18 | $58.44 | $56.68 | $60.19 |
| 2030-03-19 | $57.32 | $55.60 | $59.04 |
| 2030-03-20 | $56.76 | $55.06 | $58.46 |
| 2030-03-21 | $56.76 | $55.06 | $58.46 |
| 2030-03-22 | $55.67 | $54.00 | $57.34 |
| 2030-03-23 | $54.60 | $52.96 | $56.24 |
| 2030-03-24 | $53.96 | $52.34 | $55.58 |
| 2030-03-25 | $55.05 | $53.40 | $56.70 |
| 2030-03-26 | $54.36 | $52.73 | $55.99 |
| 2030-03-27 | $54.42 | $52.78 | $56.05 |
| 2030-03-28 | $54.99 | $53.34 | $56.64 |
| 2030-03-29 | $55.91 | $54.24 | $57.59 |
| 2030-03-30 | $57.04 | $55.33 | $58.76 |
| 2030-03-31 | $58.20 | $56.45 | $59.94 |
| 2030 April | |||
| 2030-04-01 | $57.11 | $55.40 | $58.82 |
| 2030-04-02 | $56.01 | $54.33 | $57.69 |
| 2030-04-03 | $54.93 | $53.28 | $56.58 |
| 2030-04-04 | $55.04 | $53.39 | $56.69 |
| 2030-04-05 | $53.98 | $52.36 | $55.60 |
| 2030-04-06 | $55.07 | $53.42 | $56.73 |
| 2030-04-07 | $55.35 | $53.69 | $57.01 |
| 2030-04-08 | $54.28 | $52.65 | $55.91 |
| 2030-04-09 | $54.12 | $52.49 | $55.74 |
| 2030-04-10 | $53.73 | $52.12 | $55.34 |
| 2030-04-11 | $54.45 | $52.81 | $56.08 |
| 2030-04-12 | $54.17 | $52.55 | $55.80 |
| 2030-04-13 | $53.79 | $52.17 | $55.40 |
| 2030-04-14 | $53.95 | $52.33 | $55.57 |
| 2030-04-15 | $53.90 | $52.28 | $55.51 |
| 2030-04-16 | $53.68 | $52.06 | $55.29 |
| 2030-04-17 | $52.90 | $51.32 | $54.49 |
| 2030-04-18 | $52.30 | $50.73 | $53.87 |
| 2030-04-19 | $52.35 | $50.78 | $53.92 |
| 2030-04-20 | $53.41 | $51.81 | $55.01 |
| 2030-04-21 | $54.49 | $52.85 | $56.12 |
| 2030-04-22 | $53.44 | $51.84 | $55.04 |
| 2030-04-23 | $53.86 | $52.25 | $55.48 |
| 2030-04-24 | $52.83 | $51.24 | $54.41 |
| 2030-04-25 | $52.08 | $50.52 | $53.64 |
| 2030-04-26 | $52.67 | $51.09 | $54.25 |
| 2030-04-27 | $52.62 | $51.04 | $54.19 |
| 2030-04-28 | $52.24 | $50.67 | $53.81 |
| 2030-04-29 | $51.50 | $49.95 | $53.04 |
| 2030-04-30 | $51.55 | $50.00 | $53.10 |
| 2030 May | |||
| 2030-05-01 | $51.28 | $49.74 | $52.82 |
| 2030-05-02 | $51.71 | $50.16 | $53.26 |
| 2030-05-03 | $52.46 | $50.88 | $54.03 |
| 2030-05-04 | $53.09 | $51.50 | $54.69 |
| 2030-05-05 | $52.24 | $50.67 | $53.81 |
| 2030-05-06 | $53.25 | $51.66 | $54.85 |
| 2030-05-07 | $52.24 | $50.67 | $53.81 |
| 2030-05-08 | $53.30 | $51.70 | $54.90 |
| 2030-05-09 | $53.24 | $51.65 | $54.84 |
| 2030-05-10 | $53.19 | $51.59 | $54.79 |
| 2030-05-11 | $52.39 | $50.82 | $53.96 |
| 2030-05-12 | $52.39 | $50.82 | $53.96 |
| 2030-05-13 | $51.38 | $49.84 | $52.92 |
| 2030-05-14 | $50.90 | $49.37 | $52.43 |
| 2030-05-15 | $51.55 | $50.00 | $53.09 |
| 2030-05-16 | $52.41 | $50.84 | $53.98 |
| 2030-05-17 | $51.40 | $49.86 | $52.94 |
| 2030-05-18 | $51.29 | $49.75 | $52.83 |
| 2030-05-19 | $51.18 | $49.65 | $52.72 |
| 2030-05-20 | $50.21 | $48.70 | $51.72 |
| 2030-05-21 | $49.24 | $47.77 | $50.72 |
| 2030-05-22 | $48.30 | $46.85 | $49.75 |
| 2030-05-23 | $47.37 | $45.95 | $48.79 |
| 2030-05-24 | $48.32 | $46.88 | $49.77 |
| 2030-05-25 | $47.40 | $45.97 | $48.82 |
| 2030-05-26 | $47.97 | $46.53 | $49.41 |
| 2030-05-27 | $48.72 | $47.26 | $50.18 |
| 2030-05-28 | $49.01 | $47.54 | $50.48 |
| 2030-05-29 | $49.41 | $47.93 | $50.90 |
| 2030-05-30 | $49.82 | $48.32 | $51.31 |
| 2030-05-31 | $49.30 | $47.82 | $50.78 |
| 2030 June | |||
| 2030-06-01 | $49.36 | $47.88 | $50.84 |
| 2030-06-02 | $49.59 | $48.10 | $51.07 |
| 2030-06-03 | $49.13 | $47.65 | $50.60 |
| 2030-06-04 | $48.66 | $47.20 | $50.12 |
| 2030-06-05 | $48.26 | $46.81 | $49.71 |
| 2030-06-06 | $48.38 | $46.92 | $49.83 |
| 2030-06-07 | $49.35 | $47.87 | $50.83 |
| 2030-06-08 | $50.35 | $48.84 | $51.86 |
| 2030-06-09 | $49.38 | $47.90 | $50.86 |
| 2030-06-10 | $48.43 | $46.98 | $49.88 |
| 2030-06-11 | $49.41 | $47.93 | $50.89 |
| 2030-06-12 | $48.69 | $47.23 | $50.15 |
| 2030-06-13 | $47.75 | $46.32 | $49.18 |
| 2030-06-14 | $46.83 | $45.43 | $48.24 |
| 2030-06-15 | $45.93 | $44.55 | $47.31 |
| 2030-06-16 | $45.05 | $43.70 | $46.40 |
| 2030-06-17 | $45.96 | $44.58 | $47.34 |
| 2030-06-18 | $46.32 | $44.93 | $47.71 |
| 2030-06-19 | $45.43 | $44.07 | $46.80 |
| 2030-06-20 | $45.96 | $44.58 | $47.34 |
| 2030-06-21 | $45.17 | $43.81 | $46.52 |
| 2030-06-22 | $44.69 | $43.35 | $46.03 |
| 2030-06-23 | $45.12 | $43.76 | $46.47 |
| 2030-06-24 | $45.01 | $43.66 | $46.36 |
| 2030-06-25 | $45.38 | $44.02 | $46.74 |
| 2030-06-26 | $44.51 | $43.17 | $45.84 |
| 2030-06-27 | $43.65 | $42.34 | $44.96 |
| 2030-06-28 | $42.81 | $41.53 | $44.10 |
| 2030-06-29 | $42.76 | $41.48 | $44.04 |
| 2030-06-30 | $42.81 | $41.53 | $44.10 |
| 2030 July | |||
| 2030-07-01 | $43.68 | $42.37 | $44.99 |
| 2030-07-02 | $43.04 | $41.75 | $44.33 |
| 2030-07-03 | $42.56 | $41.28 | $43.83 |
| 2030-07-04 | $42.18 | $40.92 | $43.45 |
| 2030-07-05 | $42.45 | $41.18 | $43.72 |
| 2030-07-06 | $42.50 | $41.23 | $43.78 |
| 2030-07-07 | $42.50 | $41.23 | $43.78 |
| 2030-07-08 | $41.69 | $40.44 | $42.94 |
| 2030-07-09 | $42.01 | $40.75 | $43.27 |
| 2030-07-10 | $42.06 | $40.80 | $43.33 |
| 2030-07-11 | $41.85 | $40.59 | $43.10 |
| 2030-07-12 | $41.90 | $40.65 | $43.16 |
| 2030-07-13 | $42.17 | $40.91 | $43.44 |
| 2030-07-14 | $41.96 | $40.70 | $43.21 |
| 2030-07-15 | $41.69 | $40.44 | $42.94 |
| 2030-07-16 | $40.88 | $39.66 | $42.11 |
| 2030-07-17 | $40.77 | $39.55 | $42.00 |
| 2030-07-18 | $40.66 | $39.44 | $41.88 |
| 2030-07-19 | $40.01 | $38.81 | $41.21 |
| 2030-07-20 | $39.84 | $38.65 | $41.04 |
| 2030-07-21 | $40.06 | $38.86 | $41.26 |
| 2030-07-22 | $39.73 | $38.54 | $40.92 |
| 2030-07-23 | $39.51 | $38.33 | $40.70 |
| 2030-07-24 | $39.68 | $38.49 | $40.87 |
| 2030-07-25 | $39.35 | $38.17 | $40.53 |
| 2030-07-26 | $38.59 | $37.43 | $39.75 |
| 2030-07-27 | $37.85 | $36.71 | $38.98 |
| 2030-07-28 | $38.61 | $37.45 | $39.77 |
| 2030-07-29 | $39.39 | $38.21 | $40.57 |
| 2030-07-30 | $40.19 | $38.98 | $41.39 |
| 2030-07-31 | $41.00 | $39.77 | $42.23 |
| 2030 August | |||
| 2030-08-01 | $40.21 | $39.01 | $41.42 |
| 2030-08-02 | $40.11 | $38.91 | $41.31 |
| 2030-08-03 | $40.78 | $39.56 | $42.00 |
| 2030-08-04 | $40.47 | $39.26 | $41.68 |
| 2030-08-05 | $39.75 | $38.55 | $40.94 |
| 2030-08-06 | $40.11 | $38.91 | $41.31 |
| 2030-08-07 | $40.78 | $39.56 | $42.00 |
| 2030-08-08 | $41.60 | $40.36 | $42.85 |
| 2030-08-09 | $41.60 | $40.36 | $42.85 |
| 2030-08-10 | $40.83 | $39.60 | $42.05 |
| 2030-08-11 | $41.29 | $40.05 | $42.53 |
| 2030-08-12 | $40.78 | $39.55 | $42.00 |
| 2030-08-13 | $40.16 | $38.95 | $41.36 |
| 2030-08-14 | $40.88 | $39.65 | $42.11 |
| 2030-08-15 | $41.14 | $39.90 | $42.37 |
| 2030-08-16 | $41.55 | $40.31 | $42.80 |
| 2030-08-17 | $41.09 | $39.85 | $42.32 |
| 2030-08-18 | $41.65 | $40.41 | $42.90 |
| 2030-08-19 | $41.14 | $39.90 | $42.37 |
| 2030-08-20 | $41.50 | $40.25 | $42.74 |
| 2030-08-21 | $41.91 | $40.66 | $43.17 |
| 2030-08-22 | $41.11 | $39.87 | $42.34 |
| 2030-08-23 | $40.38 | $39.17 | $41.60 |
| 2030-08-24 | $40.02 | $38.82 | $41.22 |
| 2030-08-25 | $40.69 | $39.47 | $41.91 |
| 2030-08-26 | $40.80 | $39.57 | $42.02 |
| 2030-08-27 | $40.38 | $39.17 | $41.60 |
| 2030-08-28 | $39.87 | $38.67 | $41.06 |
| 2030-08-29 | $39.56 | $38.37 | $40.74 |
| 2030-08-30 | $39.04 | $37.87 | $40.21 |
| 2030-08-31 | $39.83 | $38.63 | $41.02 |
| 2030 September | |||
| 2030-09-01 | $39.47 | $38.29 | $40.66 |
| 2030-09-02 | $39.32 | $38.14 | $40.50 |
| 2030-09-03 | $39.88 | $38.68 | $41.08 |
| 2030-09-04 | $39.11 | $37.94 | $40.29 |
| 2030-09-05 | $39.27 | $38.09 | $40.45 |
| 2030-09-06 | $39.64 | $38.45 | $40.82 |
| 2030-09-07 | $39.79 | $38.60 | $40.99 |
| 2030-09-08 | $40.37 | $39.15 | $41.58 |
| 2030-09-09 | $39.90 | $38.70 | $41.09 |
| 2030-09-10 | $39.74 | $38.55 | $40.93 |
| 2030-09-11 | $40.54 | $39.33 | $41.76 |
| 2030-09-12 | $39.76 | $38.57 | $40.96 |
| 2030-09-13 | $39.26 | $38.08 | $40.44 |
| 2030-09-14 | $39.11 | $37.93 | $40.28 |
| 2030-09-15 | $39.41 | $38.23 | $40.59 |
| 2030-09-16 | $39.01 | $37.84 | $40.18 |
| 2030-09-17 | $38.55 | $37.40 | $39.71 |
| 2030-09-18 | $38.55 | $37.40 | $39.71 |
| 2030-09-19 | $38.75 | $37.59 | $39.92 |
| 2030-09-20 | $38.50 | $37.35 | $39.66 |
| 2030-09-21 | $38.35 | $37.20 | $39.50 |
| 2030-09-22 | $39.13 | $37.95 | $40.30 |
| 2030-09-23 | $39.86 | $38.66 | $41.05 |
| 2030-09-24 | $40.66 | $39.44 | $41.88 |
| 2030-09-25 | $39.88 | $38.69 | $41.08 |
| 2030-09-26 | $39.64 | $38.46 | $40.83 |
| 2030-09-27 | $40.12 | $38.92 | $41.32 |
| 2030-09-28 | $40.02 | $38.82 | $41.23 |
| 2030-09-29 | $39.93 | $38.73 | $41.13 |
| 2030-09-30 | $39.16 | $37.99 | $40.34 |
| 2030 October | |||
| 2030-10-01 | $38.87 | $37.71 | $40.04 |
| 2030-10-02 | $38.92 | $37.75 | $40.09 |
| 2030-10-03 | $38.39 | $37.24 | $39.55 |
| 2030-10-04 | $37.66 | $36.53 | $38.79 |
| 2030-10-05 | $38.38 | $37.22 | $39.53 |
| 2030-10-06 | $38.14 | $36.99 | $39.28 |
| 2030-10-07 | $38.91 | $37.74 | $40.07 |
| 2030-10-08 | $39.66 | $38.47 | $40.85 |
| 2030-10-09 | $38.91 | $37.74 | $40.07 |
| 2030-10-10 | $38.16 | $37.01 | $39.30 |
| 2030-10-11 | $38.35 | $37.20 | $39.50 |
| 2030-10-12 | $38.35 | $37.20 | $39.50 |
| 2030-10-13 | $37.78 | $36.65 | $38.91 |
| 2030-10-14 | $37.31 | $36.19 | $38.43 |
| 2030-10-15 | $37.97 | $36.83 | $39.11 |
| 2030-10-16 | $38.06 | $36.92 | $39.21 |
| 2030-10-17 | $38.82 | $37.65 | $39.98 |
| 2030-10-18 | $39.20 | $38.02 | $40.37 |
| 2030-10-19 | $38.44 | $37.29 | $39.60 |
| 2030-10-20 | $38.49 | $37.34 | $39.65 |
| 2030-10-21 | $39.27 | $38.09 | $40.45 |
| 2030-10-22 | $38.51 | $37.36 | $39.67 |
| 2030-10-23 | $39.29 | $38.11 | $40.47 |
| 2030-10-24 | $39.83 | $38.63 | $41.02 |
| 2030-10-25 | $39.06 | $37.89 | $40.23 |
| 2030-10-26 | $39.85 | $38.66 | $41.05 |
| 2030-10-27 | $39.09 | $37.91 | $40.26 |
| 2030-10-28 | $38.33 | $37.18 | $39.48 |
| 2030-10-29 | $37.60 | $36.47 | $38.72 |
| 2030-10-30 | $38.36 | $37.21 | $39.51 |
| 2030-10-31 | $37.62 | $36.49 | $38.75 |
| 2030 November | |||
| 2030-11-01 | $38.26 | $37.12 | $39.41 |
| 2030-11-02 | $38.38 | $37.23 | $39.53 |