Current RTNINDIA price: $51.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $40.00 | $38.80 | $41.20 |
| 2029-01-02 | $39.80 | $38.61 | $40.99 |
| 2029-01-03 | $39.74 | $38.54 | $40.93 |
| 2029-01-04 | $39.74 | $38.54 | $40.93 |
| 2029-01-05 | $39.81 | $38.61 | $41.00 |
| 2029-01-06 | $39.04 | $37.87 | $40.21 |
| 2029-01-07 | $38.35 | $37.20 | $39.50 |
| 2029-01-08 | $37.90 | $36.76 | $39.03 |
| 2029-01-09 | $37.17 | $36.05 | $38.28 |
| 2029-01-10 | $36.68 | $35.58 | $37.78 |
| 2029-01-11 | $36.68 | $35.58 | $37.78 |
| 2029-01-12 | $37.08 | $35.96 | $38.19 |
| 2029-01-13 | $36.36 | $35.27 | $37.45 |
| 2029-01-14 | $36.60 | $35.50 | $37.69 |
| 2029-01-15 | $37.12 | $36.01 | $38.24 |
| 2029-01-16 | $37.03 | $35.91 | $38.14 |
| 2029-01-17 | $37.14 | $36.02 | $38.25 |
| 2029-01-18 | $37.14 | $36.02 | $38.25 |
| 2029-01-19 | $37.49 | $36.37 | $38.61 |
| 2029-01-20 | $37.58 | $36.45 | $38.71 |
| 2029-01-21 | $36.94 | $35.83 | $38.05 |
| 2029-01-22 | $36.23 | $35.14 | $37.32 |
| 2029-01-23 | $36.82 | $35.71 | $37.92 |
| 2029-01-24 | $36.81 | $35.71 | $37.91 |
| 2029-01-25 | $36.81 | $35.71 | $37.91 |
| 2029-01-26 | $36.19 | $35.11 | $37.28 |
| 2029-01-27 | $36.12 | $35.04 | $37.21 |
| 2029-01-28 | $35.56 | $34.49 | $36.63 |
| 2029-01-29 | $36.17 | $35.09 | $37.26 |
| 2029-01-30 | $36.07 | $34.99 | $37.16 |
| 2029-01-31 | $36.41 | $35.32 | $37.51 |
| 2029 February | |||
| 2029-02-01 | $36.41 | $35.32 | $37.51 |
| 2029-02-02 | $35.90 | $34.83 | $36.98 |
| 2029-02-03 | $36.12 | $35.03 | $37.20 |
| 2029-02-04 | $36.05 | $34.97 | $37.14 |
| 2029-02-05 | $36.49 | $35.40 | $37.59 |
| 2029-02-06 | $36.22 | $35.14 | $37.31 |
| 2029-02-07 | $35.92 | $34.84 | $37.00 |
| 2029-02-08 | $35.92 | $34.84 | $37.00 |
| 2029-02-09 | $36.64 | $35.55 | $37.74 |
| 2029-02-10 | $36.71 | $35.61 | $37.81 |
| 2029-02-11 | $36.42 | $35.33 | $37.52 |
| 2029-02-12 | $36.58 | $35.48 | $37.67 |
| 2029-02-13 | $36.29 | $35.20 | $37.38 |
| 2029-02-14 | $36.12 | $35.03 | $37.20 |
| 2029-02-15 | $36.12 | $35.03 | $37.20 |
| 2029-02-16 | $36.06 | $34.98 | $37.15 |
| 2029-02-17 | $35.37 | $34.31 | $36.43 |
| 2029-02-18 | $36.08 | $35.00 | $37.17 |
| 2029-02-19 | $35.58 | $34.52 | $36.65 |
| 2029-02-20 | $34.90 | $33.85 | $35.95 |
| 2029-02-21 | $35.16 | $34.10 | $36.21 |
| 2029-02-22 | $34.48 | $33.44 | $35.51 |
| 2029-02-23 | $34.48 | $33.44 | $35.51 |
| 2029-02-24 | $34.22 | $33.19 | $35.25 |
| 2029-02-25 | $34.91 | $33.86 | $35.96 |
| 2029-02-26 | $34.91 | $33.86 | $35.96 |
| 2029-02-27 | $34.91 | $33.86 | $35.96 |
| 2029-02-28 | $34.91 | $33.86 | $35.96 |
| 2029 March | |||
| 2029-03-01 | $34.65 | $33.61 | $35.69 |
| 2029-03-02 | $33.99 | $32.97 | $35.01 |
| 2029-03-03 | $33.33 | $32.33 | $34.33 |
| 2029-03-04 | $34.01 | $32.99 | $35.03 |
| 2029-03-05 | $33.35 | $32.35 | $34.35 |
| 2029-03-06 | $34.03 | $33.00 | $35.05 |
| 2029-03-07 | $33.37 | $32.37 | $34.37 |
| 2029-03-08 | $33.37 | $32.37 | $34.37 |
| 2029-03-09 | $32.73 | $31.75 | $33.71 |
| 2029-03-10 | $32.10 | $31.14 | $33.06 |
| 2029-03-11 | $32.75 | $31.77 | $33.73 |
| 2029-03-12 | $33.41 | $32.41 | $34.41 |
| 2029-03-13 | $34.08 | $33.06 | $35.11 |
| 2029-03-14 | $33.43 | $32.43 | $34.43 |
| 2029-03-15 | $32.79 | $31.80 | $33.77 |
| 2029-03-16 | $32.16 | $31.19 | $33.12 |
| 2029-03-17 | $31.54 | $30.59 | $32.48 |
| 2029-03-18 | $32.17 | $31.21 | $33.14 |
| 2029-03-19 | $31.55 | $30.61 | $32.50 |
| 2029-03-20 | $30.95 | $30.02 | $31.88 |
| 2029-03-21 | $31.57 | $30.63 | $32.52 |
| 2029-03-22 | $32.21 | $31.24 | $33.18 |
| 2029-03-23 | $32.86 | $31.88 | $33.85 |
| 2029-03-24 | $33.53 | $32.52 | $34.53 |
| 2029-03-25 | $34.20 | $33.18 | $35.23 |
| 2029-03-26 | $34.89 | $33.85 | $35.94 |
| 2029-03-27 | $35.60 | $34.53 | $36.67 |
| 2029-03-28 | $36.32 | $35.23 | $37.41 |
| 2029-03-29 | $37.05 | $35.94 | $38.16 |
| 2029-03-30 | $37.80 | $36.67 | $38.93 |
| 2029-03-31 | $38.56 | $37.41 | $39.72 |
| 2029 April | |||
| 2029-04-01 | $39.34 | $38.16 | $40.52 |
| 2029-04-02 | $40.14 | $38.93 | $41.34 |
| 2029-04-03 | $40.95 | $39.72 | $42.18 |
| 2029-04-04 | $41.77 | $40.52 | $43.03 |
| 2029-04-05 | $42.62 | $41.34 | $43.90 |
| 2029-04-06 | $43.48 | $42.17 | $44.78 |
| 2029-04-07 | $44.36 | $43.03 | $45.69 |
| 2029-04-08 | $45.25 | $43.90 | $46.61 |
| 2029-04-09 | $45.25 | $43.90 | $46.61 |
| 2029-04-10 | $44.38 | $43.05 | $45.71 |
| 2029-04-11 | $45.28 | $43.92 | $46.64 |
| 2029-04-12 | $46.19 | $44.81 | $47.58 |
| 2029-04-13 | $47.13 | $45.71 | $48.54 |
| 2029-04-14 | $48.08 | $46.64 | $49.52 |
| 2029-04-15 | $49.05 | $47.58 | $50.52 |
| 2029-04-16 | $50.04 | $48.54 | $51.54 |
| 2029-04-17 | $51.05 | $49.52 | $52.58 |
| 2029-04-18 | $52.08 | $50.52 | $53.65 |
| 2029-04-19 | $53.13 | $51.54 | $54.73 |
| 2029-04-20 | $54.21 | $52.58 | $55.83 |
| 2029-04-21 | $55.30 | $53.64 | $56.96 |
| 2029-04-22 | $54.24 | $52.61 | $55.87 |
| 2029-04-23 | $53.20 | $51.60 | $54.79 |
| 2029-04-24 | $52.17 | $50.61 | $53.74 |
| 2029-04-25 | $53.23 | $51.63 | $54.82 |
| 2029-04-26 | $54.30 | $52.67 | $55.93 |
| 2029-04-27 | $55.40 | $53.74 | $57.06 |
| 2029-04-28 | $56.52 | $54.82 | $58.21 |
| 2029-04-29 | $57.66 | $55.93 | $59.39 |
| 2029-04-30 | $58.82 | $57.06 | $60.59 |
| 2029 May | |||
| 2029-05-01 | $60.01 | $58.21 | $61.81 |
| 2029-05-02 | $61.22 | $59.39 | $63.06 |
| 2029-05-03 | $60.05 | $58.25 | $61.85 |
| 2029-05-04 | $61.26 | $59.42 | $63.10 |
| 2029-05-05 | $62.50 | $60.62 | $64.37 |
| 2029-05-06 | $63.76 | $61.85 | $65.67 |
| 2029-05-07 | $65.05 | $63.10 | $67.00 |
| 2029-05-08 | $66.36 | $64.37 | $68.35 |
| 2029-05-09 | $67.70 | $65.67 | $69.73 |
| 2029-05-10 | $69.07 | $67.00 | $71.14 |
| 2029-05-11 | $70.46 | $68.35 | $72.58 |
| 2029-05-12 | $71.89 | $69.73 | $74.04 |
| 2029-05-13 | $73.34 | $71.14 | $75.54 |
| 2029-05-14 | $74.82 | $72.58 | $77.07 |
| 2029-05-15 | $76.33 | $74.04 | $78.62 |
| 2029-05-16 | $77.87 | $75.54 | $80.21 |
| 2029-05-17 | $79.45 | $77.06 | $81.83 |
| 2029-05-18 | $81.05 | $78.62 | $83.48 |
| 2029-05-19 | $82.69 | $80.21 | $85.17 |
| 2029-05-20 | $84.36 | $81.83 | $86.89 |
| 2029-05-21 | $86.06 | $83.48 | $88.65 |
| 2029-05-22 | $84.41 | $81.88 | $86.94 |
| 2029-05-23 | $82.79 | $80.30 | $85.27 |
| 2029-05-24 | $81.19 | $78.76 | $83.63 |
| 2029-05-25 | $79.63 | $77.24 | $82.02 |
| 2029-05-26 | $81.24 | $78.80 | $83.68 |
| 2029-05-27 | $82.88 | $80.39 | $85.37 |
| 2029-05-28 | $84.56 | $82.02 | $87.09 |
| 2029-05-29 | $86.26 | $83.68 | $88.85 |
| 2029-05-30 | $88.01 | $85.37 | $90.65 |
| 2029-05-31 | $89.78 | $87.09 | $92.48 |
| 2029 June | |||
| 2029-06-01 | $90.48 | $87.76 | $93.19 |
| 2029-06-02 | $92.31 | $89.54 | $95.08 |
| 2029-06-03 | $94.17 | $91.35 | $97.00 |
| 2029-06-04 | $96.07 | $93.19 | $98.96 |
| 2029-06-05 | $97.39 | $94.47 | $100.31 |
| 2029-06-06 | $95.51 | $92.65 | $98.38 |
| 2029-06-07 | $93.68 | $90.87 | $96.49 |
| 2029-06-08 | $95.57 | $92.70 | $98.44 |
| 2029-06-09 | $94.87 | $92.02 | $97.71 |
| 2029-06-10 | $93.04 | $90.25 | $95.83 |
| 2029-06-11 | $91.25 | $88.52 | $93.99 |
| 2029-06-12 | $89.50 | $86.81 | $92.18 |
| 2029-06-13 | $91.31 | $88.57 | $94.04 |
| 2029-06-14 | $89.55 | $86.86 | $92.24 |
| 2029-06-15 | $88.19 | $85.54 | $90.83 |
| 2029-06-16 | $89.97 | $87.27 | $92.67 |
| 2029-06-17 | $91.78 | $89.03 | $94.54 |
| 2029-06-18 | $90.02 | $87.32 | $92.72 |
| 2029-06-19 | $88.29 | $85.64 | $90.94 |
| 2029-06-20 | $86.88 | $84.28 | $89.49 |
| 2029-06-21 | $85.21 | $82.65 | $87.77 |
| 2029-06-22 | $83.57 | $81.06 | $86.08 |
| 2029-06-23 | $81.96 | $79.51 | $84.42 |
| 2029-06-24 | $83.62 | $81.11 | $86.13 |
| 2029-06-25 | $82.01 | $79.55 | $84.47 |
| 2029-06-26 | $83.67 | $81.16 | $86.18 |
| 2029-06-27 | $85.36 | $82.80 | $87.92 |
| 2029-06-28 | $85.45 | $82.88 | $88.01 |
| 2029-06-29 | $83.80 | $81.29 | $86.32 |
| 2029-06-30 | $85.50 | $82.93 | $88.06 |
| 2029 July | |||
| 2029-07-01 | $85.31 | $82.75 | $87.87 |
| 2029-07-02 | $83.86 | $81.34 | $86.37 |
| 2029-07-03 | $82.25 | $79.78 | $84.71 |
| 2029-07-04 | $80.69 | $78.27 | $83.11 |
| 2029-07-05 | $82.32 | $79.85 | $84.79 |
| 2029-07-06 | $83.42 | $80.92 | $85.92 |
| 2029-07-07 | $81.82 | $79.36 | $84.27 |
| 2029-07-08 | $80.24 | $77.84 | $82.65 |
| 2029-07-09 | $81.86 | $79.41 | $84.32 |
| 2029-07-10 | $80.29 | $77.88 | $82.70 |
| 2029-07-11 | $78.75 | $76.38 | $81.11 |
| 2029-07-12 | $77.23 | $74.91 | $79.55 |
| 2029-07-13 | $78.79 | $76.43 | $81.15 |
| 2029-07-14 | $78.79 | $76.43 | $81.15 |
| 2029-07-15 | $77.28 | $74.96 | $79.59 |
| 2029-07-16 | $77.10 | $74.79 | $79.41 |
| 2029-07-17 | $75.62 | $73.35 | $77.88 |
| 2029-07-18 | $74.16 | $71.94 | $76.39 |
| 2029-07-19 | $75.66 | $73.39 | $77.93 |
| 2029-07-20 | $77.19 | $74.87 | $79.50 |
| 2029-07-21 | $75.92 | $73.64 | $78.20 |
| 2029-07-22 | $75.16 | $72.91 | $77.42 |
| 2029-07-23 | $74.74 | $72.50 | $76.98 |
| 2029-07-24 | $73.30 | $71.10 | $75.50 |
| 2029-07-25 | $74.78 | $72.54 | $77.02 |
| 2029-07-26 | $76.29 | $74.00 | $78.58 |
| 2029-07-27 | $75.07 | $72.81 | $77.32 |
| 2029-07-28 | $74.41 | $72.18 | $76.64 |
| 2029-07-29 | $72.98 | $70.79 | $75.17 |
| 2029-07-30 | $72.90 | $70.71 | $75.08 |
| 2029-07-31 | $71.49 | $69.35 | $73.64 |
| 2029 August | |||
| 2029-08-01 | $70.12 | $68.02 | $72.22 |
| 2029-08-02 | $69.95 | $67.85 | $72.05 |
| 2029-08-03 | $71.36 | $69.22 | $73.51 |
| 2029-08-04 | $69.99 | $67.89 | $72.09 |
| 2029-08-05 | $71.41 | $69.26 | $73.55 |
| 2029-08-06 | $70.05 | $67.95 | $72.15 |
| 2029-08-07 | $70.22 | $68.11 | $72.33 |
| 2029-08-08 | $68.87 | $66.80 | $70.93 |
| 2029-08-09 | $70.26 | $68.15 | $72.37 |
| 2029-08-10 | $71.68 | $69.53 | $73.83 |
| 2029-08-11 | $73.13 | $70.93 | $75.32 |
| 2029-08-12 | $74.60 | $72.37 | $76.84 |
| 2029-08-13 | $73.17 | $70.97 | $75.36 |
| 2029-08-14 | $73.82 | $71.60 | $76.03 |
| 2029-08-15 | $75.31 | $73.05 | $77.57 |
| 2029-08-16 | $76.83 | $74.53 | $79.14 |
| 2029-08-17 | $78.38 | $76.03 | $80.73 |
| 2029-08-18 | $79.97 | $77.57 | $82.37 |
| 2029-08-19 | $78.43 | $76.08 | $80.78 |
| 2029-08-20 | $80.01 | $77.61 | $82.41 |
| 2029-08-21 | $78.47 | $76.12 | $80.83 |
| 2029-08-22 | $76.96 | $74.66 | $79.27 |
| 2029-08-23 | $75.48 | $73.22 | $77.75 |
| 2029-08-24 | $77.01 | $74.70 | $79.32 |
| 2029-08-25 | $78.56 | $76.21 | $80.92 |
| 2029-08-26 | $77.05 | $74.74 | $79.37 |
| 2029-08-27 | $75.57 | $73.30 | $77.84 |
| 2029-08-28 | $74.12 | $71.89 | $76.34 |
| 2029-08-29 | $75.62 | $73.35 | $77.88 |
| 2029-08-30 | $75.87 | $73.60 | $78.15 |
| 2029-08-31 | $77.41 | $75.08 | $79.73 |
| 2029 September | |||
| 2029-09-01 | $75.92 | $73.64 | $78.20 |
| 2029-09-02 | $74.97 | $72.72 | $77.22 |
| 2029-09-03 | $76.49 | $74.19 | $78.78 |
| 2029-09-04 | $78.03 | $75.69 | $80.37 |
| 2029-09-05 | $78.03 | $75.69 | $80.37 |
| 2029-09-06 | $79.61 | $77.22 | $81.99 |
| 2029-09-07 | $81.21 | $78.78 | $83.65 |
| 2029-09-08 | $82.86 | $80.37 | $85.34 |
| 2029-09-09 | $83.87 | $81.35 | $86.39 |
| 2029-09-10 | $82.26 | $79.79 | $84.72 |
| 2029-09-11 | $80.67 | $78.25 | $83.09 |
| 2029-09-12 | $79.12 | $76.75 | $81.50 |
| 2029-09-13 | $77.60 | $75.27 | $79.93 |
| 2029-09-14 | $79.17 | $76.79 | $81.54 |
| 2029-09-15 | $77.65 | $75.32 | $79.98 |
| 2029-09-16 | $76.15 | $73.87 | $78.44 |
| 2029-09-17 | $75.20 | $72.94 | $77.45 |
| 2029-09-18 | $76.72 | $74.42 | $79.02 |
| 2029-09-19 | $75.49 | $73.22 | $77.75 |
| 2029-09-20 | $74.56 | $72.32 | $76.80 |
| 2029-09-21 | $74.25 | $72.03 | $76.48 |
| 2029-09-22 | $75.75 | $73.48 | $78.03 |
| 2029-09-23 | $76.71 | $74.40 | $79.01 |
| 2029-09-24 | $76.19 | $73.91 | $78.48 |
| 2029-09-25 | $77.73 | $75.40 | $80.06 |
| 2029-09-26 | $79.30 | $76.92 | $81.68 |
| 2029-09-27 | $80.90 | $78.48 | $83.33 |
| 2029-09-28 | $80.97 | $78.54 | $83.40 |
| 2029-09-29 | $79.41 | $77.03 | $81.79 |
| 2029-09-30 | $77.88 | $75.55 | $80.22 |
| 2029 October | |||
| 2029-10-01 | $79.38 | $77.00 | $81.77 |
| 2029-10-02 | $77.86 | $75.52 | $80.19 |
| 2029-10-03 | $76.36 | $74.07 | $78.65 |
| 2029-10-04 | $74.96 | $72.71 | $77.21 |
| 2029-10-05 | $76.47 | $74.18 | $78.77 |
| 2029-10-06 | $75.05 | $72.80 | $77.30 |
| 2029-10-07 | $73.61 | $71.40 | $75.81 |
| 2029-10-08 | $73.39 | $71.19 | $75.60 |
| 2029-10-09 | $74.88 | $72.63 | $77.12 |
| 2029-10-10 | $75.42 | $73.16 | $77.68 |
| 2029-10-11 | $73.97 | $71.75 | $76.19 |
| 2029-10-12 | $75.47 | $73.20 | $77.73 |
| 2029-10-13 | $74.01 | $71.79 | $76.23 |
| 2029-10-14 | $75.51 | $73.24 | $77.77 |
| 2029-10-15 | $77.03 | $74.72 | $79.35 |
| 2029-10-16 | $75.55 | $73.29 | $77.82 |
| 2029-10-17 | $74.10 | $71.88 | $76.32 |
| 2029-10-18 | $72.67 | $70.49 | $74.85 |
| 2029-10-19 | $71.28 | $69.14 | $73.42 |
| 2029-10-20 | $69.91 | $67.81 | $72.00 |
| 2029-10-21 | $68.56 | $66.50 | $70.62 |
| 2029-10-22 | $69.95 | $67.85 | $72.04 |
| 2029-10-23 | $68.60 | $66.54 | $70.66 |
| 2029-10-24 | $67.51 | $65.48 | $69.53 |
| 2029-10-25 | $66.21 | $64.22 | $68.19 |
| 2029-10-26 | $64.93 | $62.99 | $66.88 |
| 2029-10-27 | $64.03 | $62.11 | $65.95 |
| 2029-10-28 | $64.18 | $62.25 | $66.10 |
| 2029-10-29 | $64.93 | $62.99 | $66.88 |
| 2029-10-30 | $63.69 | $61.77 | $65.60 |
| 2029-10-31 | $63.76 | $61.85 | $65.68 |
| 2029 November | |||
| 2029-11-01 | $65.05 | $63.10 | $67.00 |
| 2029-11-02 | $63.80 | $61.89 | $65.71 |