Current RVHL price: $54.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $51.93 | $50.37 | $53.48 |
| 2027-01-02 | $52.23 | $50.66 | $53.79 |
| 2027-01-03 | $51.07 | $49.54 | $52.60 |
| 2027-01-04 | $49.94 | $48.44 | $51.44 |
| 2027-01-05 | $50.14 | $48.64 | $51.65 |
| 2027-01-06 | $51.17 | $49.64 | $52.71 |
| 2027-01-07 | $51.38 | $49.84 | $52.92 |
| 2027-01-08 | $50.66 | $49.14 | $52.18 |
| 2027-01-09 | $51.79 | $50.24 | $53.34 |
| 2027-01-10 | $50.64 | $49.12 | $52.16 |
| 2027-01-11 | $51.80 | $50.25 | $53.35 |
| 2027-01-12 | $51.80 | $50.25 | $53.35 |
| 2027-01-13 | $52.51 | $50.94 | $54.09 |
| 2027-01-14 | $51.80 | $50.25 | $53.35 |
| 2027-01-15 | $52.00 | $50.44 | $53.56 |
| 2027-01-16 | $53.12 | $51.53 | $54.71 |
| 2027-01-17 | $52.00 | $50.44 | $53.56 |
| 2027-01-18 | $52.51 | $50.94 | $54.09 |
| 2027-01-19 | $53.71 | $52.10 | $55.32 |
| 2027-01-20 | $54.41 | $52.78 | $56.04 |
| 2027-01-21 | $53.20 | $51.61 | $54.80 |
| 2027-01-22 | $54.41 | $52.78 | $56.05 |
| 2027-01-23 | $55.02 | $53.37 | $56.67 |
| 2027-01-24 | $53.80 | $52.18 | $55.41 |
| 2027-01-25 | $55.03 | $53.38 | $56.68 |
| 2027-01-26 | $53.81 | $52.19 | $55.42 |
| 2027-01-27 | $52.62 | $51.04 | $54.19 |
| 2027-01-28 | $51.45 | $49.91 | $52.99 |
| 2027-01-29 | $51.13 | $49.60 | $52.67 |
| 2027-01-30 | $52.30 | $50.74 | $53.87 |
| 2027-01-31 | $53.23 | $51.63 | $54.82 |
| 2027 February | |||
| 2027-02-01 | $52.05 | $50.49 | $53.61 |
| 2027-02-02 | $50.89 | $49.37 | $52.42 |
| 2027-02-03 | $52.06 | $50.50 | $53.62 |
| 2027-02-04 | $50.90 | $49.38 | $52.43 |
| 2027-02-05 | $50.60 | $49.08 | $52.12 |
| 2027-02-06 | $50.50 | $48.98 | $52.01 |
| 2027-02-07 | $49.38 | $47.90 | $50.86 |
| 2027-02-08 | $48.86 | $47.40 | $50.33 |
| 2027-02-09 | $49.98 | $48.48 | $51.48 |
| 2027-02-10 | $49.67 | $48.18 | $51.16 |
| 2027-02-11 | $48.57 | $47.11 | $50.03 |
| 2027-02-12 | $47.49 | $46.07 | $48.92 |
| 2027-02-13 | $48.58 | $47.12 | $50.04 |
| 2027-02-14 | $47.97 | $46.54 | $49.41 |
| 2027-02-15 | $46.91 | $45.50 | $48.32 |
| 2027-02-16 | $47.98 | $46.54 | $49.42 |
| 2027-02-17 | $47.68 | $46.25 | $49.11 |
| 2027-02-18 | $47.07 | $45.66 | $48.49 |
| 2027-02-19 | $48.15 | $46.71 | $49.60 |
| 2027-02-20 | $47.08 | $45.67 | $48.50 |
| 2027-02-21 | $47.49 | $46.07 | $48.92 |
| 2027-02-22 | $46.57 | $45.17 | $47.97 |
| 2027-02-23 | $45.54 | $44.17 | $46.91 |
| 2027-02-24 | $46.16 | $44.78 | $47.54 |
| 2027-02-25 | $46.26 | $44.88 | $47.65 |
| 2027-02-26 | $45.95 | $44.57 | $47.33 |
| 2027-02-27 | $46.16 | $44.78 | $47.54 |
| 2027-02-28 | $47.22 | $45.80 | $48.63 |
| 2027 March | |||
| 2027-03-01 | $46.81 | $45.40 | $48.21 |
| 2027-03-02 | $45.98 | $44.60 | $47.36 |
| 2027-03-03 | $44.96 | $43.62 | $46.31 |
| 2027-03-04 | $45.99 | $44.61 | $47.37 |
| 2027-03-05 | $45.19 | $43.83 | $46.54 |
| 2027-03-06 | $44.18 | $42.86 | $45.51 |
| 2027-03-07 | $43.21 | $41.91 | $44.50 |
| 2027-03-08 | $43.21 | $41.91 | $44.50 |
| 2027-03-09 | $44.19 | $42.87 | $45.52 |
| 2027-03-10 | $45.21 | $43.85 | $46.56 |
| 2027-03-11 | $44.20 | $42.88 | $45.53 |
| 2027-03-12 | $44.20 | $42.88 | $45.53 |
| 2027-03-13 | $45.21 | $43.86 | $46.57 |
| 2027-03-14 | $46.25 | $44.86 | $47.64 |
| 2027-03-15 | $45.22 | $43.87 | $46.58 |
| 2027-03-16 | $44.42 | $43.09 | $45.76 |
| 2027-03-17 | $45.44 | $44.08 | $46.80 |
| 2027-03-18 | $46.48 | $45.09 | $47.87 |
| 2027-03-19 | $47.35 | $45.93 | $48.77 |
| 2027-03-20 | $46.30 | $44.91 | $47.69 |
| 2027-03-21 | $46.79 | $45.39 | $48.19 |
| 2027-03-22 | $46.01 | $44.63 | $47.39 |
| 2027-03-23 | $44.99 | $43.64 | $46.34 |
| 2027-03-24 | $46.02 | $44.63 | $47.40 |
| 2027-03-25 | $45.00 | $43.65 | $46.34 |
| 2027-03-26 | $46.02 | $44.64 | $47.41 |
| 2027-03-27 | $45.00 | $43.65 | $46.35 |
| 2027-03-28 | $44.50 | $43.17 | $45.84 |
| 2027-03-29 | $43.70 | $42.39 | $45.02 |
| 2027-03-30 | $44.70 | $43.36 | $46.05 |
| 2027-03-31 | $43.71 | $42.40 | $45.02 |
| 2027 April | |||
| 2027-04-01 | $43.51 | $42.21 | $44.82 |
| 2027-04-02 | $42.55 | $41.27 | $43.82 |
| 2027-04-03 | $41.61 | $40.36 | $42.86 |
| 2027-04-04 | $40.69 | $39.47 | $41.91 |
| 2027-04-05 | $40.02 | $38.82 | $41.22 |
| 2027-04-06 | $40.93 | $39.70 | $42.16 |
| 2027-04-07 | $41.87 | $40.61 | $43.13 |
| 2027-04-08 | $42.83 | $41.54 | $44.11 |
| 2027-04-09 | $42.34 | $41.07 | $43.61 |
| 2027-04-10 | $43.30 | $42.00 | $44.60 |
| 2027-04-11 | $44.08 | $42.75 | $45.40 |
| 2027-04-12 | $43.10 | $41.81 | $44.39 |
| 2027-04-13 | $42.14 | $40.88 | $43.41 |
| 2027-04-14 | $43.11 | $41.82 | $44.40 |
| 2027-04-15 | $42.15 | $40.89 | $43.42 |
| 2027-04-16 | $42.74 | $41.45 | $44.02 |
| 2027-04-17 | $42.25 | $40.98 | $43.52 |
| 2027-04-18 | $42.54 | $41.26 | $43.82 |
| 2027-04-19 | $43.51 | $42.21 | $44.82 |
| 2027-04-20 | $43.32 | $42.02 | $44.62 |
| 2027-04-21 | $44.31 | $42.98 | $45.64 |
| 2027-04-22 | $43.36 | $42.06 | $44.67 |
| 2027-04-23 | $44.36 | $43.03 | $45.69 |
| 2027-04-24 | $45.37 | $44.01 | $46.73 |
| 2027-04-25 | $44.37 | $43.04 | $45.70 |
| 2027-04-26 | $45.38 | $44.02 | $46.74 |
| 2027-04-27 | $44.45 | $43.12 | $45.79 |
| 2027-04-28 | $45.47 | $44.11 | $46.84 |
| 2027-04-29 | $44.46 | $43.13 | $45.80 |
| 2027-04-30 | $43.48 | $42.17 | $44.78 |
| 2027 May | |||
| 2027-05-01 | $44.47 | $43.14 | $45.81 |
| 2027-05-02 | $44.90 | $43.56 | $46.25 |
| 2027-05-03 | $45.93 | $44.55 | $47.31 |
| 2027-05-04 | $44.91 | $43.57 | $46.26 |
| 2027-05-05 | $45.86 | $44.49 | $47.24 |
| 2027-05-06 | $45.69 | $44.32 | $47.06 |
| 2027-05-07 | $44.68 | $43.34 | $46.02 |
| 2027-05-08 | $43.69 | $42.38 | $45.00 |
| 2027-05-09 | $43.42 | $42.12 | $44.72 |
| 2027-05-10 | $44.22 | $42.89 | $45.55 |
| 2027-05-11 | $44.22 | $42.89 | $45.55 |
| 2027-05-12 | $44.40 | $43.07 | $45.73 |
| 2027-05-13 | $45.42 | $44.05 | $46.78 |
| 2027-05-14 | $46.13 | $44.74 | $47.51 |
| 2027-05-15 | $45.11 | $43.75 | $46.46 |
| 2027-05-16 | $45.01 | $43.66 | $46.37 |
| 2027-05-17 | $44.02 | $42.70 | $45.34 |
| 2027-05-18 | $45.02 | $43.67 | $46.37 |
| 2027-05-19 | $46.05 | $44.67 | $47.44 |
| 2027-05-20 | $45.03 | $43.68 | $46.38 |
| 2027-05-21 | $44.95 | $43.60 | $46.30 |
| 2027-05-22 | $43.95 | $42.63 | $45.27 |
| 2027-05-23 | $44.96 | $43.61 | $46.31 |
| 2027-05-24 | $45.99 | $44.61 | $47.36 |
| 2027-05-25 | $46.42 | $45.02 | $47.81 |
| 2027-05-26 | $45.39 | $44.02 | $46.75 |
| 2027-05-27 | $44.38 | $43.05 | $45.71 |
| 2027-05-28 | $45.18 | $43.82 | $46.53 |
| 2027-05-29 | $45.53 | $44.16 | $46.89 |
| 2027-05-30 | $46.57 | $45.17 | $47.97 |
| 2027-05-31 | $45.97 | $44.60 | $47.35 |
| 2027 June | |||
| 2027-06-01 | $44.96 | $43.61 | $46.30 |
| 2027-06-02 | $45.56 | $44.19 | $46.92 |
| 2027-06-03 | $45.73 | $44.36 | $47.10 |
| 2027-06-04 | $44.72 | $43.37 | $46.06 |
| 2027-06-05 | $44.80 | $43.46 | $46.15 |
| 2027-06-06 | $45.41 | $44.05 | $46.77 |
| 2027-06-07 | $44.40 | $43.07 | $45.73 |
| 2027-06-08 | $44.93 | $43.58 | $46.27 |
| 2027-06-09 | $45.28 | $43.92 | $46.64 |
| 2027-06-10 | $46.31 | $44.92 | $47.70 |
| 2027-06-11 | $45.29 | $43.93 | $46.64 |
| 2027-06-12 | $45.29 | $43.93 | $46.64 |
| 2027-06-13 | $46.32 | $44.93 | $47.71 |
| 2027-06-14 | $45.43 | $44.07 | $46.80 |
| 2027-06-15 | $44.43 | $43.09 | $45.76 |
| 2027-06-16 | $45.44 | $44.08 | $46.81 |
| 2027-06-17 | $44.67 | $43.33 | $46.01 |
| 2027-06-18 | $43.68 | $42.37 | $44.99 |
| 2027-06-19 | $44.68 | $43.34 | $46.02 |
| 2027-06-20 | $43.69 | $42.37 | $45.00 |
| 2027-06-21 | $43.95 | $42.63 | $45.27 |
| 2027-06-22 | $42.97 | $41.69 | $44.26 |
| 2027-06-23 | $42.18 | $40.91 | $43.44 |
| 2027-06-24 | $41.73 | $40.48 | $42.98 |
| 2027-06-25 | $40.84 | $39.62 | $42.07 |
| 2027-06-26 | $40.31 | $39.10 | $41.52 |
| 2027-06-27 | $41.23 | $40.00 | $42.47 |
| 2027-06-28 | $40.81 | $39.58 | $42.03 |
| 2027-06-29 | $40.72 | $39.50 | $41.94 |
| 2027-06-30 | $41.06 | $39.83 | $42.29 |
| 2027 July | |||
| 2027-07-01 | $42.00 | $40.74 | $43.26 |
| 2027-07-02 | $42.96 | $41.67 | $44.25 |
| 2027-07-03 | $43.53 | $42.22 | $44.84 |
| 2027-07-04 | $43.12 | $41.83 | $44.42 |
| 2027-07-05 | $42.17 | $40.90 | $43.43 |
| 2027-07-06 | $42.25 | $40.99 | $43.52 |
| 2027-07-07 | $41.32 | $40.08 | $42.56 |
| 2027-07-08 | $42.26 | $41.00 | $43.53 |
| 2027-07-09 | $42.50 | $41.23 | $43.78 |
| 2027-07-10 | $43.47 | $42.17 | $44.78 |
| 2027-07-11 | $42.74 | $41.46 | $44.02 |
| 2027-07-12 | $43.72 | $42.41 | $45.03 |
| 2027-07-13 | $43.17 | $41.87 | $44.46 |
| 2027-07-14 | $44.16 | $42.83 | $45.48 |
| 2027-07-15 | $45.17 | $43.81 | $46.52 |
| 2027-07-16 | $46.20 | $44.81 | $47.59 |
| 2027-07-17 | $45.18 | $43.82 | $46.53 |
| 2027-07-18 | $44.17 | $42.85 | $45.50 |
| 2027-07-19 | $43.19 | $41.90 | $44.49 |
| 2027-07-20 | $42.90 | $41.62 | $44.19 |
| 2027-07-21 | $41.95 | $40.69 | $43.21 |
| 2027-07-22 | $42.37 | $41.10 | $43.64 |
| 2027-07-23 | $42.79 | $41.51 | $44.07 |
| 2027-07-24 | $41.84 | $40.59 | $43.10 |
| 2027-07-25 | $42.78 | $41.49 | $44.06 |
| 2027-07-26 | $41.83 | $40.57 | $43.08 |
| 2027-07-27 | $42.78 | $41.50 | $44.07 |
| 2027-07-28 | $42.78 | $41.50 | $44.07 |
| 2027-07-29 | $43.76 | $42.45 | $45.08 |
| 2027-07-30 | $44.76 | $43.42 | $46.11 |
| 2027-07-31 | $44.39 | $43.06 | $45.72 |
| 2027 August | |||
| 2027-08-01 | $44.64 | $43.30 | $45.98 |
| 2027-08-02 | $44.20 | $42.88 | $45.53 |
| 2027-08-03 | $44.20 | $42.88 | $45.53 |
| 2027-08-04 | $43.22 | $41.93 | $44.52 |
| 2027-08-05 | $43.47 | $42.17 | $44.78 |
| 2027-08-06 | $44.23 | $42.90 | $45.56 |
| 2027-08-07 | $44.86 | $43.51 | $46.20 |
| 2027-08-08 | $43.86 | $42.55 | $45.18 |
| 2027-08-09 | $43.67 | $42.36 | $44.98 |
| 2027-08-10 | $43.42 | $42.11 | $44.72 |
| 2027-08-11 | $42.84 | $41.56 | $44.13 |
| 2027-08-12 | $42.27 | $41.00 | $43.53 |
| 2027-08-13 | $42.46 | $41.18 | $43.73 |
| 2027-08-14 | $41.76 | $40.50 | $43.01 |
| 2027-08-15 | $42.01 | $40.75 | $43.27 |
| 2027-08-16 | $41.08 | $39.85 | $42.31 |
| 2027-08-17 | $42.02 | $40.76 | $43.28 |
| 2027-08-18 | $41.64 | $40.39 | $42.89 |
| 2027-08-19 | $42.02 | $40.76 | $43.28 |
| 2027-08-20 | $42.78 | $41.50 | $44.07 |
| 2027-08-21 | $43.76 | $42.45 | $45.07 |
| 2027-08-22 | $42.79 | $41.51 | $44.08 |
| 2027-08-23 | $42.53 | $41.25 | $43.80 |
| 2027-08-24 | $41.58 | $40.33 | $42.83 |
| 2027-08-25 | $40.91 | $39.68 | $42.14 |
| 2027-08-26 | $40.51 | $39.29 | $41.72 |
| 2027-08-27 | $41.44 | $40.19 | $42.68 |
| 2027-08-28 | $41.11 | $39.88 | $42.35 |
| 2027-08-29 | $41.76 | $40.50 | $43.01 |
| 2027-08-30 | $42.71 | $41.43 | $43.99 |
| 2027-08-31 | $41.77 | $40.51 | $43.02 |
| 2027 September | |||
| 2027-09-01 | $42.72 | $41.44 | $44.00 |
| 2027-09-02 | $42.54 | $41.27 | $43.82 |
| 2027-09-03 | $41.60 | $40.35 | $42.85 |
| 2027-09-04 | $41.12 | $39.89 | $42.35 |
| 2027-09-05 | $40.21 | $39.00 | $41.42 |
| 2027-09-06 | $41.13 | $39.90 | $42.36 |
| 2027-09-07 | $40.22 | $39.01 | $41.42 |
| 2027-09-08 | $41.14 | $39.90 | $42.37 |
| 2027-09-09 | $41.86 | $40.60 | $43.11 |
| 2027-09-10 | $40.93 | $39.70 | $42.16 |
| 2027-09-11 | $41.79 | $40.53 | $43.04 |
| 2027-09-12 | $42.74 | $41.46 | $44.03 |
| 2027-09-13 | $43.72 | $42.41 | $45.03 |
| 2027-09-14 | $42.75 | $41.47 | $44.04 |
| 2027-09-15 | $43.56 | $42.25 | $44.86 |
| 2027-09-16 | $43.37 | $42.07 | $44.67 |
| 2027-09-17 | $44.36 | $43.03 | $45.70 |
| 2027-09-18 | $45.38 | $44.02 | $46.74 |
| 2027-09-19 | $46.42 | $45.03 | $47.81 |
| 2027-09-20 | $47.48 | $46.06 | $48.91 |
| 2027-09-21 | $47.16 | $45.74 | $48.57 |
| 2027-09-22 | $46.11 | $44.73 | $47.49 |
| 2027-09-23 | $47.16 | $45.75 | $48.58 |
| 2027-09-24 | $48.24 | $46.80 | $49.69 |
| 2027-09-25 | $47.17 | $45.76 | $48.59 |
| 2027-09-26 | $46.13 | $44.74 | $47.51 |
| 2027-09-27 | $47.18 | $45.77 | $48.60 |
| 2027-09-28 | $46.14 | $44.75 | $47.52 |
| 2027-09-29 | $46.09 | $44.71 | $47.47 |
| 2027-09-30 | $45.07 | $43.72 | $46.42 |
| 2027 October | |||
| 2027-10-01 | $46.10 | $44.72 | $47.48 |
| 2027-10-02 | $47.15 | $45.74 | $48.57 |
| 2027-10-03 | $48.23 | $46.79 | $49.68 |
| 2027-10-04 | $49.34 | $47.86 | $50.82 |
| 2027-10-05 | $50.47 | $48.95 | $51.98 |
| 2027-10-06 | $49.35 | $47.87 | $50.83 |
| 2027-10-07 | $49.35 | $47.87 | $50.83 |
| 2027-10-08 | $49.89 | $48.39 | $51.38 |
| 2027-10-09 | $48.78 | $47.32 | $50.24 |
| 2027-10-10 | $49.90 | $48.40 | $51.39 |
| 2027-10-11 | $48.97 | $47.50 | $50.43 |
| 2027-10-12 | $48.97 | $47.50 | $50.43 |
| 2027-10-13 | $50.09 | $48.58 | $51.59 |
| 2027-10-14 | $48.98 | $47.51 | $50.44 |
| 2027-10-15 | $50.10 | $48.59 | $51.60 |
| 2027-10-16 | $48.99 | $47.52 | $50.45 |
| 2027-10-17 | $50.11 | $48.60 | $51.61 |
| 2027-10-18 | $51.25 | $49.72 | $52.79 |
| 2027-10-19 | $52.43 | $50.85 | $54.00 |
| 2027-10-20 | $53.63 | $52.02 | $55.23 |
| 2027-10-21 | $53.04 | $51.45 | $54.63 |
| 2027-10-22 | $51.86 | $50.31 | $53.42 |
| 2027-10-23 | $53.05 | $51.46 | $54.64 |
| 2027-10-24 | $54.21 | $52.58 | $55.83 |
| 2027-10-25 | $53.32 | $51.72 | $54.92 |
| 2027-10-26 | $54.54 | $52.90 | $56.17 |
| 2027-10-27 | $53.33 | $51.73 | $54.93 |
| 2027-10-28 | $53.64 | $52.03 | $55.25 |
| 2027-10-29 | $53.28 | $51.68 | $54.88 |
| 2027-10-30 | $52.10 | $50.54 | $53.66 |
| 2027-10-31 | $50.95 | $49.42 | $52.47 |
| 2027 November | |||
| 2027-11-01 | $51.52 | $49.98 | $53.07 |
| 2027-11-02 | $50.38 | $48.87 | $51.89 |
| 2027-11-03 | $51.53 | $49.99 | $53.08 |