Current RVHL price: $54.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $33.84 | $32.83 | $34.86 |
| 2031-01-02 | $33.09 | $32.10 | $34.08 |
| 2031-01-03 | $33.85 | $32.83 | $34.86 |
| 2031-01-04 | $34.62 | $33.59 | $35.66 |
| 2031-01-05 | $35.42 | $34.35 | $36.48 |
| 2031-01-06 | $36.23 | $35.14 | $37.31 |
| 2031-01-07 | $37.06 | $35.94 | $38.17 |
| 2031-01-08 | $36.23 | $35.15 | $37.32 |
| 2031-01-09 | $36.23 | $35.15 | $37.32 |
| 2031-01-10 | $36.63 | $35.53 | $37.73 |
| 2031-01-11 | $35.82 | $34.74 | $36.89 |
| 2031-01-12 | $36.64 | $35.54 | $37.74 |
| 2031-01-13 | $35.95 | $34.88 | $37.03 |
| 2031-01-14 | $35.95 | $34.88 | $37.03 |
| 2031-01-15 | $36.78 | $35.67 | $37.88 |
| 2031-01-16 | $35.96 | $34.88 | $37.04 |
| 2031-01-17 | $36.78 | $35.68 | $37.89 |
| 2031-01-18 | $35.97 | $34.89 | $37.05 |
| 2031-01-19 | $36.79 | $35.69 | $37.90 |
| 2031-01-20 | $37.63 | $36.50 | $38.76 |
| 2031-01-21 | $38.50 | $37.34 | $39.65 |
| 2031-01-22 | $39.38 | $38.19 | $40.56 |
| 2031-01-23 | $38.94 | $37.78 | $40.11 |
| 2031-01-24 | $38.08 | $36.94 | $39.22 |
| 2031-01-25 | $38.95 | $37.78 | $40.12 |
| 2031-01-26 | $39.80 | $38.61 | $41.00 |
| 2031-01-27 | $39.15 | $37.97 | $40.32 |
| 2031-01-28 | $40.05 | $38.84 | $41.25 |
| 2031-01-29 | $39.16 | $37.98 | $40.33 |
| 2031-01-30 | $39.39 | $38.21 | $40.57 |
| 2031-01-31 | $39.12 | $37.95 | $40.30 |
| 2031 February | |||
| 2031-02-01 | $38.26 | $37.11 | $39.40 |
| 2031-02-02 | $37.41 | $36.29 | $38.53 |
| 2031-02-03 | $37.83 | $36.70 | $38.97 |
| 2031-02-04 | $36.99 | $35.88 | $38.10 |
| 2031-02-05 | $37.84 | $36.70 | $38.97 |
| 2031-02-06 | $37.00 | $35.89 | $38.11 |
| 2031-02-07 | $37.85 | $36.71 | $38.98 |
| 2031-02-08 | $37.01 | $35.90 | $38.12 |
| 2031-02-09 | $37.85 | $36.72 | $38.99 |
| 2031-02-10 | $37.74 | $36.61 | $38.87 |
| 2031-02-11 | $36.90 | $35.80 | $38.01 |
| 2031-02-12 | $37.75 | $36.62 | $38.88 |
| 2031-02-13 | $36.91 | $35.80 | $38.02 |
| 2031-02-14 | $36.30 | $35.21 | $37.39 |
| 2031-02-15 | $36.07 | $34.99 | $37.16 |
| 2031-02-16 | $36.38 | $35.29 | $37.47 |
| 2031-02-17 | $35.57 | $34.51 | $36.64 |
| 2031-02-18 | $35.03 | $33.98 | $36.08 |
| 2031-02-19 | $34.44 | $33.41 | $35.47 |
| 2031-02-20 | $35.23 | $34.17 | $36.29 |
| 2031-02-21 | $36.04 | $34.95 | $37.12 |
| 2031-02-22 | $35.24 | $34.18 | $36.29 |
| 2031-02-23 | $34.46 | $33.42 | $35.49 |
| 2031-02-24 | $35.24 | $34.19 | $36.30 |
| 2031-02-25 | $34.46 | $33.43 | $35.50 |
| 2031-02-26 | $33.70 | $32.69 | $34.71 |
| 2031-02-27 | $32.95 | $31.96 | $33.94 |
| 2031-02-28 | $33.70 | $32.69 | $34.72 |
| 2031 March | |||
| 2031-03-01 | $33.98 | $32.97 | $35.00 |
| 2031-03-02 | $33.23 | $32.23 | $34.23 |
| 2031-03-03 | $33.81 | $32.79 | $34.82 |
| 2031-03-04 | $33.06 | $32.07 | $34.05 |
| 2031-03-05 | $33.82 | $32.80 | $34.83 |
| 2031-03-06 | $33.07 | $32.07 | $34.06 |
| 2031-03-07 | $32.36 | $31.39 | $33.33 |
| 2031-03-08 | $32.52 | $31.55 | $33.50 |
| 2031-03-09 | $32.52 | $31.55 | $33.50 |
| 2031-03-10 | $33.27 | $32.27 | $34.27 |
| 2031-03-11 | $34.03 | $33.01 | $35.05 |
| 2031-03-12 | $34.81 | $33.76 | $35.85 |
| 2031-03-13 | $35.61 | $34.54 | $36.67 |
| 2031-03-14 | $36.42 | $35.33 | $37.51 |
| 2031-03-15 | $37.25 | $36.14 | $38.37 |
| 2031-03-16 | $36.99 | $35.88 | $38.10 |
| 2031-03-17 | $37.66 | $36.53 | $38.79 |
| 2031-03-18 | $36.83 | $35.72 | $37.93 |
| 2031-03-19 | $36.94 | $35.83 | $38.05 |
| 2031-03-20 | $36.79 | $35.68 | $37.89 |
| 2031-03-21 | $35.97 | $34.89 | $37.05 |
| 2031-03-22 | $36.01 | $34.93 | $37.09 |
| 2031-03-23 | $36.69 | $35.59 | $37.79 |
| 2031-03-24 | $35.97 | $34.89 | $37.05 |
| 2031-03-25 | $35.17 | $34.12 | $36.23 |
| 2031-03-26 | $34.79 | $33.75 | $35.84 |
| 2031-03-27 | $34.02 | $33.00 | $35.04 |
| 2031-03-28 | $33.64 | $32.63 | $34.65 |
| 2031-03-29 | $32.89 | $31.91 | $33.88 |
| 2031-03-30 | $32.62 | $31.65 | $33.60 |
| 2031-03-31 | $33.28 | $32.28 | $34.28 |
| 2031 April | |||
| 2031-04-01 | $33.93 | $32.91 | $34.95 |
| 2031-04-02 | $34.71 | $33.67 | $35.75 |
| 2031-04-03 | $34.71 | $33.67 | $35.75 |
| 2031-04-04 | $34.03 | $33.01 | $35.05 |
| 2031-04-05 | $34.67 | $33.63 | $35.71 |
| 2031-04-06 | $35.46 | $34.40 | $36.53 |
| 2031-04-07 | $35.18 | $34.12 | $36.23 |
| 2031-04-08 | $34.40 | $33.37 | $35.43 |
| 2031-04-09 | $35.19 | $34.13 | $36.24 |
| 2031-04-10 | $35.01 | $33.96 | $36.06 |
| 2031-04-11 | $34.23 | $33.21 | $35.26 |
| 2031-04-12 | $35.02 | $33.97 | $36.07 |
| 2031-04-13 | $35.82 | $34.74 | $36.89 |
| 2031-04-14 | $36.64 | $35.54 | $37.74 |
| 2031-04-15 | $36.57 | $35.48 | $37.67 |
| 2031-04-16 | $35.76 | $34.69 | $36.83 |
| 2031-04-17 | $34.97 | $33.92 | $36.02 |
| 2031-04-18 | $35.77 | $34.70 | $36.84 |
| 2031-04-19 | $34.98 | $33.93 | $36.03 |
| 2031-04-20 | $34.20 | $33.17 | $35.23 |
| 2031-04-21 | $33.65 | $32.64 | $34.66 |
| 2031-04-22 | $32.91 | $31.92 | $33.89 |
| 2031-04-23 | $33.66 | $32.65 | $34.67 |
| 2031-04-24 | $33.28 | $32.28 | $34.28 |
| 2031-04-25 | $34.05 | $33.02 | $35.07 |
| 2031-04-26 | $33.29 | $32.29 | $34.29 |
| 2031-04-27 | $33.17 | $32.17 | $34.16 |
| 2031-04-28 | $32.96 | $31.97 | $33.95 |
| 2031-04-29 | $33.49 | $32.48 | $34.49 |
| 2031-04-30 | $33.01 | $32.02 | $34.00 |
| 2031 May | |||
| 2031-05-01 | $32.44 | $31.47 | $33.41 |
| 2031-05-02 | $31.88 | $30.93 | $32.84 |
| 2031-05-03 | $31.17 | $30.24 | $32.11 |
| 2031-05-04 | $31.41 | $30.46 | $32.35 |
| 2031-05-05 | $32.12 | $31.16 | $33.09 |
| 2031-05-06 | $32.86 | $31.87 | $33.85 |
| 2031-05-07 | $32.18 | $31.21 | $33.14 |
| 2031-05-08 | $32.14 | $31.17 | $33.10 |
| 2031-05-09 | $32.87 | $31.89 | $33.86 |
| 2031-05-10 | $32.14 | $31.18 | $33.11 |
| 2031-05-11 | $32.41 | $31.44 | $33.38 |
| 2031-05-12 | $32.61 | $31.63 | $33.59 |
| 2031-05-13 | $31.89 | $30.93 | $32.85 |
| 2031-05-14 | $32.62 | $31.64 | $33.60 |
| 2031-05-15 | $32.45 | $31.47 | $33.42 |
| 2031-05-16 | $31.73 | $30.77 | $32.68 |
| 2031-05-17 | $32.45 | $31.48 | $33.43 |
| 2031-05-18 | $32.04 | $31.08 | $33.00 |
| 2031-05-19 | $31.33 | $30.39 | $32.27 |
| 2031-05-20 | $30.82 | $29.90 | $31.75 |
| 2031-05-21 | $31.53 | $30.58 | $32.47 |
| 2031-05-22 | $30.83 | $29.90 | $31.75 |
| 2031-05-23 | $30.16 | $29.26 | $31.07 |
| 2031-05-24 | $30.03 | $29.13 | $30.93 |
| 2031-05-25 | $30.12 | $29.22 | $31.02 |
| 2031-05-26 | $30.71 | $29.79 | $31.63 |
| 2031-05-27 | $30.03 | $29.13 | $30.93 |
| 2031-05-28 | $30.44 | $29.53 | $31.36 |
| 2031-05-29 | $29.77 | $28.88 | $30.66 |
| 2031-05-30 | $29.76 | $28.86 | $30.65 |
| 2031-05-31 | $29.10 | $28.23 | $29.97 |
| 2031 June | |||
| 2031-06-01 | $29.76 | $28.87 | $30.66 |
| 2031-06-02 | $29.10 | $28.23 | $29.98 |
| 2031-06-03 | $29.68 | $28.79 | $30.57 |
| 2031-06-04 | $29.88 | $28.99 | $30.78 |
| 2031-06-05 | $30.57 | $29.65 | $31.48 |
| 2031-06-06 | $31.27 | $30.33 | $32.20 |
| 2031-06-07 | $31.30 | $30.36 | $32.24 |
| 2031-06-08 | $30.61 | $29.69 | $31.53 |
| 2031-06-09 | $31.31 | $30.37 | $32.25 |
| 2031-06-10 | $31.31 | $30.37 | $32.25 |
| 2031-06-11 | $31.31 | $30.37 | $32.25 |
| 2031-06-12 | $32.03 | $31.06 | $32.99 |
| 2031-06-13 | $32.76 | $31.78 | $33.74 |
| 2031-06-14 | $32.03 | $31.07 | $32.99 |
| 2031-06-15 | $32.77 | $31.78 | $33.75 |
| 2031-06-16 | $33.51 | $32.51 | $34.52 |
| 2031-06-17 | $32.77 | $31.79 | $33.75 |
| 2031-06-18 | $33.27 | $32.27 | $34.27 |
| 2031-06-19 | $32.53 | $31.56 | $33.51 |
| 2031-06-20 | $33.28 | $32.28 | $34.28 |
| 2031-06-21 | $34.04 | $33.02 | $35.06 |
| 2031-06-22 | $34.82 | $33.77 | $35.86 |
| 2031-06-23 | $34.05 | $33.02 | $35.07 |
| 2031-06-24 | $33.29 | $32.29 | $34.29 |
| 2031-06-25 | $34.05 | $33.03 | $35.07 |
| 2031-06-26 | $33.30 | $32.30 | $34.30 |
| 2031-06-27 | $33.14 | $32.15 | $34.13 |
| 2031-06-28 | $33.90 | $32.88 | $34.92 |
| 2031-06-29 | $33.15 | $32.15 | $34.14 |
| 2031-06-30 | $32.64 | $31.66 | $33.62 |
| 2031 July | |||
| 2031-07-01 | $33.39 | $32.39 | $34.39 |
| 2031-07-02 | $34.15 | $33.13 | $35.18 |
| 2031-07-03 | $34.13 | $33.10 | $35.15 |
| 2031-07-04 | $33.37 | $32.37 | $34.37 |
| 2031-07-05 | $34.13 | $33.11 | $35.16 |
| 2031-07-06 | $34.91 | $33.87 | $35.96 |
| 2031-07-07 | $34.76 | $33.72 | $35.80 |
| 2031-07-08 | $33.99 | $32.97 | $35.01 |
| 2031-07-09 | $34.12 | $33.10 | $35.14 |
| 2031-07-10 | $34.60 | $33.56 | $35.64 |
| 2031-07-11 | $34.57 | $33.53 | $35.60 |
| 2031-07-12 | $33.80 | $32.79 | $34.82 |
| 2031-07-13 | $33.05 | $32.06 | $34.04 |
| 2031-07-14 | $33.81 | $32.79 | $34.82 |
| 2031-07-15 | $34.58 | $33.54 | $35.62 |
| 2031-07-16 | $33.82 | $32.80 | $34.83 |
| 2031-07-17 | $33.65 | $32.64 | $34.66 |
| 2031-07-18 | $34.42 | $33.39 | $35.45 |
| 2031-07-19 | $33.96 | $32.94 | $34.98 |
| 2031-07-20 | $33.53 | $32.52 | $34.54 |
| 2031-07-21 | $32.79 | $31.80 | $33.77 |
| 2031-07-22 | $33.54 | $32.53 | $34.54 |
| 2031-07-23 | $34.21 | $33.18 | $35.23 |
| 2031-07-24 | $33.45 | $32.44 | $34.45 |
| 2031-07-25 | $33.34 | $32.34 | $34.34 |
| 2031-07-26 | $32.60 | $31.62 | $33.57 |
| 2031-07-27 | $31.87 | $30.92 | $32.83 |
| 2031-07-28 | $32.59 | $31.61 | $33.56 |
| 2031-07-29 | $31.86 | $30.91 | $32.82 |
| 2031-07-30 | $31.93 | $30.98 | $32.89 |
| 2031-07-31 | $31.23 | $30.29 | $32.16 |
| 2031 August | |||
| 2031-08-01 | $31.94 | $30.98 | $32.90 |
| 2031-08-02 | $32.20 | $31.24 | $33.17 |
| 2031-08-03 | $32.94 | $31.95 | $33.93 |
| 2031-08-04 | $33.69 | $32.68 | $34.70 |
| 2031-08-05 | $32.95 | $31.96 | $33.94 |
| 2031-08-06 | $33.16 | $32.16 | $34.15 |
| 2031-08-07 | $33.91 | $32.90 | $34.93 |
| 2031-08-08 | $34.69 | $33.65 | $35.73 |
| 2031-08-09 | $33.92 | $32.90 | $34.94 |
| 2031-08-10 | $33.17 | $32.17 | $34.16 |
| 2031-08-11 | $33.93 | $32.91 | $34.95 |
| 2031-08-12 | $34.70 | $33.66 | $35.75 |
| 2031-08-13 | $33.93 | $32.92 | $34.95 |
| 2031-08-14 | $34.71 | $33.67 | $35.75 |
| 2031-08-15 | $34.95 | $33.90 | $36.00 |
| 2031-08-16 | $34.17 | $33.15 | $35.20 |
| 2031-08-17 | $34.95 | $33.91 | $36.00 |
| 2031-08-18 | $35.29 | $34.23 | $36.35 |
| 2031-08-19 | $34.60 | $33.57 | $35.64 |
| 2031-08-20 | $34.13 | $33.10 | $35.15 |
| 2031-08-21 | $34.61 | $33.57 | $35.65 |
| 2031-08-22 | $34.59 | $33.55 | $35.63 |
| 2031-08-23 | $34.95 | $33.90 | $36.00 |
| 2031-08-24 | $35.46 | $34.39 | $36.52 |
| 2031-08-25 | $36.27 | $35.18 | $37.36 |
| 2031-08-26 | $35.70 | $34.63 | $36.77 |
| 2031-08-27 | $36.52 | $35.42 | $37.61 |
| 2031-08-28 | $37.35 | $36.23 | $38.47 |
| 2031-08-29 | $38.21 | $37.06 | $39.35 |
| 2031-08-30 | $39.08 | $37.91 | $40.25 |
| 2031-08-31 | $39.08 | $37.91 | $40.25 |
| 2031 September | |||
| 2031-09-01 | $39.97 | $38.78 | $41.17 |
| 2031-09-02 | $39.09 | $37.92 | $40.26 |
| 2031-09-03 | $38.22 | $37.08 | $39.37 |
| 2031-09-04 | $39.10 | $37.92 | $40.27 |
| 2031-09-05 | $39.99 | $38.79 | $41.19 |
| 2031-09-06 | $40.91 | $39.68 | $42.13 |
| 2031-09-07 | $40.00 | $38.80 | $41.20 |
| 2031-09-08 | $39.99 | $38.79 | $41.19 |
| 2031-09-09 | $39.11 | $37.93 | $40.28 |
| 2031-09-10 | $38.59 | $37.43 | $39.74 |
| 2031-09-11 | $37.73 | $36.60 | $38.86 |
| 2031-09-12 | $38.38 | $37.23 | $39.53 |
| 2031-09-13 | $38.71 | $37.55 | $39.87 |
| 2031-09-14 | $37.85 | $36.71 | $38.98 |
| 2031-09-15 | $38.71 | $37.55 | $39.88 |
| 2031-09-16 | $38.40 | $37.25 | $39.55 |
| 2031-09-17 | $37.67 | $36.54 | $38.80 |
| 2031-09-18 | $37.66 | $36.53 | $38.79 |
| 2031-09-19 | $37.09 | $35.98 | $38.21 |
| 2031-09-20 | $36.27 | $35.18 | $37.36 |
| 2031-09-21 | $35.47 | $34.40 | $36.53 |
| 2031-09-22 | $36.28 | $35.19 | $37.37 |
| 2031-09-23 | $36.26 | $35.17 | $37.34 |
| 2031-09-24 | $37.09 | $35.97 | $38.20 |
| 2031-09-25 | $37.61 | $36.48 | $38.74 |
| 2031-09-26 | $36.78 | $35.67 | $37.88 |
| 2031-09-27 | $35.96 | $34.88 | $37.04 |
| 2031-09-28 | $36.37 | $35.28 | $37.46 |
| 2031-09-29 | $35.57 | $34.50 | $36.63 |
| 2031-09-30 | $35.53 | $34.46 | $36.59 |
| 2031 October | |||
| 2031-10-01 | $34.74 | $33.70 | $35.78 |
| 2031-10-02 | $35.14 | $34.08 | $36.19 |
| 2031-10-03 | $34.36 | $33.33 | $35.39 |
| 2031-10-04 | $35.11 | $34.06 | $36.17 |
| 2031-10-05 | $34.64 | $33.60 | $35.68 |
| 2031-10-06 | $34.47 | $33.43 | $35.50 |
| 2031-10-07 | $35.25 | $34.20 | $36.31 |
| 2031-10-08 | $34.81 | $33.77 | $35.86 |
| 2031-10-09 | $35.61 | $34.54 | $36.68 |
| 2031-10-10 | $34.82 | $33.78 | $35.87 |
| 2031-10-11 | $34.05 | $33.03 | $35.07 |
| 2031-10-12 | $33.29 | $32.29 | $34.29 |
| 2031-10-13 | $33.81 | $32.79 | $34.82 |
| 2031-10-14 | $34.58 | $33.54 | $35.62 |
| 2031-10-15 | $33.81 | $32.80 | $34.83 |
| 2031-10-16 | $34.59 | $33.55 | $35.62 |
| 2031-10-17 | $33.82 | $32.80 | $34.83 |
| 2031-10-18 | $34.59 | $33.56 | $35.63 |
| 2031-10-19 | $35.31 | $34.25 | $36.37 |
| 2031-10-20 | $34.53 | $33.49 | $35.56 |
| 2031-10-21 | $35.32 | $34.26 | $36.38 |
| 2031-10-22 | $34.53 | $33.50 | $35.57 |
| 2031-10-23 | $35.33 | $34.27 | $36.39 |
| 2031-10-24 | $35.65 | $34.58 | $36.72 |
| 2031-10-25 | $34.86 | $33.82 | $35.91 |
| 2031-10-26 | $34.09 | $33.07 | $35.11 |
| 2031-10-27 | $34.87 | $33.82 | $35.91 |
| 2031-10-28 | $35.67 | $34.60 | $36.74 |
| 2031-10-29 | $35.67 | $34.60 | $36.74 |
| 2031-10-30 | $34.88 | $33.83 | $35.92 |
| 2031-10-31 | $34.10 | $33.08 | $35.13 |
| 2031 November | |||
| 2031-11-01 | $34.88 | $33.84 | $35.93 |
| 2031-11-02 | $35.68 | $34.61 | $36.75 |