Current RVHL price: $54.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $37.98 | $36.84 | $39.12 |
| 2030-01-02 | $37.14 | $36.02 | $38.25 |
| 2030-01-03 | $36.31 | $35.23 | $37.40 |
| 2030-01-04 | $36.31 | $35.23 | $37.40 |
| 2030-01-05 | $37.15 | $36.03 | $38.26 |
| 2030-01-06 | $36.32 | $35.23 | $37.41 |
| 2030-01-07 | $35.52 | $34.45 | $36.58 |
| 2030-01-08 | $36.33 | $35.24 | $37.42 |
| 2030-01-09 | $36.70 | $35.60 | $37.80 |
| 2030-01-10 | $37.07 | $35.96 | $38.19 |
| 2030-01-11 | $36.70 | $35.60 | $37.80 |
| 2030-01-12 | $37.07 | $35.96 | $38.19 |
| 2030-01-13 | $36.25 | $35.17 | $37.34 |
| 2030-01-14 | $37.08 | $35.97 | $38.19 |
| 2030-01-15 | $37.93 | $36.79 | $39.07 |
| 2030-01-16 | $37.09 | $35.98 | $38.20 |
| 2030-01-17 | $37.57 | $36.44 | $38.70 |
| 2030-01-18 | $38.34 | $37.19 | $39.49 |
| 2030-01-19 | $37.86 | $36.72 | $39.00 |
| 2030-01-20 | $37.09 | $35.98 | $38.20 |
| 2030-01-21 | $37.94 | $36.80 | $39.08 |
| 2030-01-22 | $37.10 | $35.98 | $38.21 |
| 2030-01-23 | $37.10 | $35.98 | $38.21 |
| 2030-01-24 | $37.95 | $36.81 | $39.09 |
| 2030-01-25 | $37.21 | $36.09 | $38.32 |
| 2030-01-26 | $37.02 | $35.91 | $38.13 |
| 2030-01-27 | $37.30 | $36.18 | $38.42 |
| 2030-01-28 | $38.15 | $37.01 | $39.30 |
| 2030-01-29 | $38.66 | $37.50 | $39.82 |
| 2030-01-30 | $37.80 | $36.67 | $38.94 |
| 2030-01-31 | $36.97 | $35.86 | $38.08 |
| 2030 February | |||
| 2030-02-01 | $36.70 | $35.60 | $37.80 |
| 2030-02-02 | $37.54 | $36.41 | $38.66 |
| 2030-02-03 | $36.70 | $35.60 | $37.81 |
| 2030-02-04 | $37.54 | $36.42 | $38.67 |
| 2030-02-05 | $36.71 | $35.61 | $37.81 |
| 2030-02-06 | $37.06 | $35.95 | $38.17 |
| 2030-02-07 | $37.91 | $36.77 | $39.05 |
| 2030-02-08 | $38.08 | $36.94 | $39.23 |
| 2030-02-09 | $37.24 | $36.12 | $38.36 |
| 2030-02-10 | $37.60 | $36.47 | $38.72 |
| 2030-02-11 | $37.60 | $36.47 | $38.72 |
| 2030-02-12 | $38.46 | $37.30 | $39.61 |
| 2030-02-13 | $39.34 | $38.16 | $40.52 |
| 2030-02-14 | $39.34 | $38.16 | $40.52 |
| 2030-02-15 | $38.46 | $37.31 | $39.62 |
| 2030-02-16 | $38.73 | $37.57 | $39.90 |
| 2030-02-17 | $39.27 | $38.10 | $40.45 |
| 2030-02-18 | $38.82 | $37.66 | $39.99 |
| 2030-02-19 | $39.71 | $38.52 | $40.90 |
| 2030-02-20 | $38.83 | $37.67 | $40.00 |
| 2030-02-21 | $39.72 | $38.53 | $40.91 |
| 2030-02-22 | $39.19 | $38.01 | $40.37 |
| 2030-02-23 | $38.75 | $37.59 | $39.91 |
| 2030-02-24 | $39.63 | $38.45 | $40.82 |
| 2030-02-25 | $39.55 | $38.36 | $40.73 |
| 2030-02-26 | $38.67 | $37.51 | $39.83 |
| 2030-02-27 | $39.55 | $38.37 | $40.74 |
| 2030-02-28 | $38.68 | $37.52 | $39.84 |
| 2030 March | |||
| 2030-03-01 | $39.56 | $38.38 | $40.75 |
| 2030-03-02 | $38.69 | $37.52 | $39.85 |
| 2030-03-03 | $37.83 | $36.69 | $38.96 |
| 2030-03-04 | $37.74 | $36.60 | $38.87 |
| 2030-03-05 | $38.60 | $37.44 | $39.76 |
| 2030-03-06 | $37.96 | $36.83 | $39.10 |
| 2030-03-07 | $37.78 | $36.65 | $38.92 |
| 2030-03-08 | $37.96 | $36.83 | $39.10 |
| 2030-03-09 | $37.12 | $36.01 | $38.24 |
| 2030-03-10 | $37.97 | $36.83 | $39.11 |
| 2030-03-11 | $38.84 | $37.68 | $40.01 |
| 2030-03-12 | $39.73 | $38.54 | $40.92 |
| 2030-03-13 | $38.85 | $37.68 | $40.01 |
| 2030-03-14 | $39.74 | $38.55 | $40.93 |
| 2030-03-15 | $38.86 | $37.69 | $40.02 |
| 2030-03-16 | $38.37 | $37.22 | $39.52 |
| 2030-03-17 | $37.52 | $36.39 | $38.64 |
| 2030-03-18 | $36.69 | $35.58 | $37.79 |
| 2030-03-19 | $37.52 | $36.40 | $38.65 |
| 2030-03-20 | $36.69 | $35.59 | $37.79 |
| 2030-03-21 | $35.88 | $34.80 | $36.96 |
| 2030-03-22 | $36.54 | $35.44 | $37.63 |
| 2030-03-23 | $36.90 | $35.79 | $38.01 |
| 2030-03-24 | $37.75 | $36.61 | $38.88 |
| 2030-03-25 | $38.40 | $37.25 | $39.55 |
| 2030-03-26 | $37.55 | $36.42 | $38.67 |
| 2030-03-27 | $38.41 | $37.26 | $39.56 |
| 2030-03-28 | $37.56 | $36.43 | $38.68 |
| 2030-03-29 | $38.42 | $37.26 | $39.57 |
| 2030-03-30 | $39.29 | $38.12 | $40.47 |
| 2030-03-31 | $38.42 | $37.27 | $39.58 |
| 2030 April | |||
| 2030-04-01 | $38.42 | $37.27 | $39.58 |
| 2030-04-02 | $38.28 | $37.13 | $39.42 |
| 2030-04-03 | $38.28 | $37.13 | $39.42 |
| 2030-04-04 | $37.54 | $36.41 | $38.66 |
| 2030-04-05 | $38.13 | $36.98 | $39.27 |
| 2030-04-06 | $38.35 | $37.20 | $39.50 |
| 2030-04-07 | $37.50 | $36.37 | $38.62 |
| 2030-04-08 | $36.67 | $35.57 | $37.77 |
| 2030-04-09 | $36.82 | $35.72 | $37.92 |
| 2030-04-10 | $37.57 | $36.45 | $38.70 |
| 2030-04-11 | $37.73 | $36.59 | $38.86 |
| 2030-04-12 | $37.20 | $36.08 | $38.31 |
| 2030-04-13 | $38.03 | $36.89 | $39.17 |
| 2030-04-14 | $37.18 | $36.07 | $38.30 |
| 2030-04-15 | $38.03 | $36.89 | $39.18 |
| 2030-04-16 | $38.03 | $36.89 | $39.18 |
| 2030-04-17 | $38.56 | $37.40 | $39.71 |
| 2030-04-18 | $38.03 | $36.89 | $39.18 |
| 2030-04-19 | $38.18 | $37.04 | $39.33 |
| 2030-04-20 | $39.00 | $37.83 | $40.17 |
| 2030-04-21 | $38.18 | $37.04 | $39.33 |
| 2030-04-22 | $38.56 | $37.40 | $39.71 |
| 2030-04-23 | $39.44 | $38.26 | $40.62 |
| 2030-04-24 | $39.95 | $38.75 | $41.15 |
| 2030-04-25 | $39.07 | $37.89 | $40.24 |
| 2030-04-26 | $39.95 | $38.76 | $41.15 |
| 2030-04-27 | $40.40 | $39.19 | $41.61 |
| 2030-04-28 | $39.50 | $38.32 | $40.69 |
| 2030-04-29 | $40.41 | $39.19 | $41.62 |
| 2030-04-30 | $39.51 | $38.33 | $40.70 |
| 2030 May | |||
| 2030-05-01 | $38.63 | $37.48 | $39.79 |
| 2030-05-02 | $37.78 | $36.64 | $38.91 |
| 2030-05-03 | $37.55 | $36.42 | $38.67 |
| 2030-05-04 | $38.41 | $37.25 | $39.56 |
| 2030-05-05 | $39.08 | $37.91 | $40.26 |
| 2030-05-06 | $38.22 | $37.07 | $39.36 |
| 2030-05-07 | $37.37 | $36.25 | $38.49 |
| 2030-05-08 | $38.22 | $37.08 | $39.37 |
| 2030-05-09 | $37.38 | $36.26 | $38.50 |
| 2030-05-10 | $37.15 | $36.04 | $38.27 |
| 2030-05-11 | $37.08 | $35.97 | $38.19 |
| 2030-05-12 | $36.26 | $35.17 | $37.34 |
| 2030-05-13 | $35.88 | $34.80 | $36.95 |
| 2030-05-14 | $36.70 | $35.60 | $37.80 |
| 2030-05-15 | $36.47 | $35.38 | $37.57 |
| 2030-05-16 | $35.66 | $34.59 | $36.73 |
| 2030-05-17 | $34.87 | $33.83 | $35.92 |
| 2030-05-18 | $35.67 | $34.60 | $36.74 |
| 2030-05-19 | $35.23 | $34.17 | $36.28 |
| 2030-05-20 | $34.45 | $33.41 | $35.48 |
| 2030-05-21 | $35.23 | $34.18 | $36.29 |
| 2030-05-22 | $35.01 | $33.96 | $36.06 |
| 2030-05-23 | $34.57 | $33.53 | $35.60 |
| 2030-05-24 | $35.36 | $34.30 | $36.42 |
| 2030-05-25 | $34.57 | $33.54 | $35.61 |
| 2030-05-26 | $34.87 | $33.83 | $35.92 |
| 2030-05-27 | $34.20 | $33.17 | $35.22 |
| 2030-05-28 | $33.44 | $32.43 | $34.44 |
| 2030-05-29 | $33.89 | $32.88 | $34.91 |
| 2030-05-30 | $33.97 | $32.95 | $34.99 |
| 2030-05-31 | $33.74 | $32.73 | $34.75 |
| 2030 June | |||
| 2030-06-01 | $33.89 | $32.88 | $34.91 |
| 2030-06-02 | $34.67 | $33.63 | $35.71 |
| 2030-06-03 | $34.37 | $33.34 | $35.40 |
| 2030-06-04 | $33.77 | $32.75 | $34.78 |
| 2030-06-05 | $33.02 | $32.03 | $34.01 |
| 2030-06-06 | $33.77 | $32.76 | $34.79 |
| 2030-06-07 | $33.18 | $32.18 | $34.17 |
| 2030-06-08 | $32.44 | $31.47 | $33.42 |
| 2030-06-09 | $31.72 | $30.77 | $32.68 |
| 2030-06-10 | $31.72 | $30.77 | $32.68 |
| 2030-06-11 | $32.45 | $31.48 | $33.42 |
| 2030-06-12 | $33.19 | $32.20 | $34.19 |
| 2030-06-13 | $32.46 | $31.48 | $33.43 |
| 2030-06-14 | $32.46 | $31.48 | $33.43 |
| 2030-06-15 | $33.20 | $32.20 | $34.20 |
| 2030-06-16 | $33.96 | $32.94 | $34.98 |
| 2030-06-17 | $33.21 | $32.21 | $34.20 |
| 2030-06-18 | $32.62 | $31.64 | $33.60 |
| 2030-06-19 | $33.37 | $32.36 | $34.37 |
| 2030-06-20 | $34.13 | $33.11 | $35.15 |
| 2030-06-21 | $34.77 | $33.72 | $35.81 |
| 2030-06-22 | $34.00 | $32.98 | $35.02 |
| 2030-06-23 | $34.36 | $33.33 | $35.39 |
| 2030-06-24 | $33.78 | $32.77 | $34.79 |
| 2030-06-25 | $33.03 | $32.04 | $34.02 |
| 2030-06-26 | $33.79 | $32.77 | $34.80 |
| 2030-06-27 | $33.04 | $32.05 | $34.03 |
| 2030-06-28 | $33.79 | $32.78 | $34.81 |
| 2030-06-29 | $33.05 | $32.05 | $34.04 |
| 2030-06-30 | $32.68 | $31.70 | $33.66 |
| 2030 July | |||
| 2030-07-01 | $32.09 | $31.13 | $33.05 |
| 2030-07-02 | $32.83 | $31.84 | $33.81 |
| 2030-07-03 | $32.10 | $31.13 | $33.06 |
| 2030-07-04 | $31.95 | $30.99 | $32.91 |
| 2030-07-05 | $31.24 | $30.30 | $32.18 |
| 2030-07-06 | $30.55 | $29.64 | $31.47 |
| 2030-07-07 | $29.88 | $28.98 | $30.77 |
| 2030-07-08 | $29.38 | $28.50 | $30.26 |
| 2030-07-09 | $30.06 | $29.15 | $30.96 |
| 2030-07-10 | $30.74 | $29.82 | $31.67 |
| 2030-07-11 | $31.45 | $30.50 | $32.39 |
| 2030-07-12 | $31.09 | $30.15 | $32.02 |
| 2030-07-13 | $31.80 | $30.84 | $32.75 |
| 2030-07-14 | $32.36 | $31.39 | $33.34 |
| 2030-07-15 | $31.65 | $30.70 | $32.60 |
| 2030-07-16 | $30.95 | $30.02 | $31.87 |
| 2030-07-17 | $31.65 | $30.70 | $32.60 |
| 2030-07-18 | $30.95 | $30.02 | $31.88 |
| 2030-07-19 | $31.38 | $30.44 | $32.32 |
| 2030-07-20 | $31.02 | $30.09 | $31.95 |
| 2030-07-21 | $31.24 | $30.30 | $32.17 |
| 2030-07-22 | $31.95 | $30.99 | $32.91 |
| 2030-07-23 | $31.81 | $30.85 | $32.76 |
| 2030-07-24 | $32.54 | $31.56 | $33.51 |
| 2030-07-25 | $31.84 | $30.89 | $32.80 |
| 2030-07-26 | $32.57 | $31.59 | $33.55 |
| 2030-07-27 | $33.32 | $32.32 | $34.32 |
| 2030-07-28 | $32.58 | $31.60 | $33.55 |
| 2030-07-29 | $33.32 | $32.32 | $34.32 |
| 2030-07-30 | $32.64 | $31.66 | $33.62 |
| 2030-07-31 | $33.39 | $32.39 | $34.39 |
| 2030 August | |||
| 2030-08-01 | $32.65 | $31.67 | $33.63 |
| 2030-08-02 | $31.92 | $30.97 | $32.88 |
| 2030-08-03 | $32.65 | $31.67 | $33.63 |
| 2030-08-04 | $32.97 | $31.98 | $33.96 |
| 2030-08-05 | $33.73 | $32.71 | $34.74 |
| 2030-08-06 | $32.98 | $31.99 | $33.97 |
| 2030-08-07 | $33.68 | $32.67 | $34.69 |
| 2030-08-08 | $33.55 | $32.54 | $34.56 |
| 2030-08-09 | $32.81 | $31.82 | $33.79 |
| 2030-08-10 | $32.08 | $31.12 | $33.04 |
| 2030-08-11 | $31.88 | $30.92 | $32.84 |
| 2030-08-12 | $32.47 | $31.50 | $33.44 |
| 2030-08-13 | $32.47 | $31.50 | $33.44 |
| 2030-08-14 | $32.60 | $31.62 | $33.58 |
| 2030-08-15 | $33.35 | $32.35 | $34.35 |
| 2030-08-16 | $33.87 | $32.85 | $34.89 |
| 2030-08-17 | $33.12 | $32.13 | $34.11 |
| 2030-08-18 | $33.05 | $32.06 | $34.04 |
| 2030-08-19 | $32.32 | $31.35 | $33.29 |
| 2030-08-20 | $33.06 | $32.07 | $34.05 |
| 2030-08-21 | $33.82 | $32.80 | $34.83 |
| 2030-08-22 | $33.07 | $32.07 | $34.06 |
| 2030-08-23 | $33.00 | $32.01 | $33.99 |
| 2030-08-24 | $32.27 | $31.30 | $33.24 |
| 2030-08-25 | $33.01 | $32.02 | $34.00 |
| 2030-08-26 | $33.77 | $32.75 | $34.78 |
| 2030-08-27 | $34.08 | $33.06 | $35.10 |
| 2030-08-28 | $33.33 | $32.33 | $34.33 |
| 2030-08-29 | $32.59 | $31.61 | $33.56 |
| 2030-08-30 | $33.17 | $32.18 | $34.17 |
| 2030-08-31 | $33.43 | $32.43 | $34.43 |
| 2030 September | |||
| 2030-09-01 | $34.20 | $33.17 | $35.22 |
| 2030-09-02 | $33.76 | $32.75 | $34.77 |
| 2030-09-03 | $33.01 | $32.02 | $34.00 |
| 2030-09-04 | $33.45 | $32.45 | $34.46 |
| 2030-09-05 | $33.58 | $32.57 | $34.59 |
| 2030-09-06 | $32.83 | $31.85 | $33.82 |
| 2030-09-07 | $32.90 | $31.91 | $33.88 |
| 2030-09-08 | $33.34 | $32.34 | $34.34 |
| 2030-09-09 | $32.60 | $31.62 | $33.58 |
| 2030-09-10 | $32.99 | $32.00 | $33.98 |
| 2030-09-11 | $33.25 | $32.25 | $34.24 |
| 2030-09-12 | $34.01 | $32.99 | $35.03 |
| 2030-09-13 | $33.25 | $32.25 | $34.25 |
| 2030-09-14 | $33.25 | $32.25 | $34.25 |
| 2030-09-15 | $34.01 | $32.99 | $35.03 |
| 2030-09-16 | $33.36 | $32.36 | $34.36 |
| 2030-09-17 | $32.62 | $31.64 | $33.60 |
| 2030-09-18 | $33.37 | $32.37 | $34.37 |
| 2030-09-19 | $32.80 | $31.81 | $33.78 |
| 2030-09-20 | $32.07 | $31.11 | $33.03 |
| 2030-09-21 | $32.80 | $31.82 | $33.79 |
| 2030-09-22 | $32.08 | $31.11 | $33.04 |
| 2030-09-23 | $32.27 | $31.30 | $33.24 |
| 2030-09-24 | $31.55 | $30.61 | $32.50 |
| 2030-09-25 | $30.97 | $30.04 | $31.90 |
| 2030-09-26 | $30.64 | $29.72 | $31.56 |
| 2030-09-27 | $29.99 | $29.09 | $30.89 |
| 2030-09-28 | $29.60 | $28.71 | $30.49 |
| 2030-09-29 | $30.28 | $29.37 | $31.18 |
| 2030-09-30 | $29.96 | $29.06 | $30.86 |
| 2030 October | |||
| 2030-10-01 | $29.90 | $29.00 | $30.80 |
| 2030-10-02 | $30.15 | $29.25 | $31.06 |
| 2030-10-03 | $30.84 | $29.91 | $31.76 |
| 2030-10-04 | $31.55 | $30.60 | $32.49 |
| 2030-10-05 | $31.96 | $31.00 | $32.92 |
| 2030-10-06 | $31.66 | $30.71 | $32.61 |
| 2030-10-07 | $30.96 | $30.03 | $31.89 |
| 2030-10-08 | $31.03 | $30.10 | $31.96 |
| 2030-10-09 | $30.34 | $29.43 | $31.25 |
| 2030-10-10 | $31.03 | $30.10 | $31.96 |
| 2030-10-11 | $31.21 | $30.27 | $32.14 |
| 2030-10-12 | $31.92 | $30.96 | $32.88 |
| 2030-10-13 | $31.38 | $30.44 | $32.32 |
| 2030-10-14 | $32.10 | $31.14 | $33.06 |
| 2030-10-15 | $31.70 | $30.75 | $32.65 |
| 2030-10-16 | $32.42 | $31.45 | $33.39 |
| 2030-10-17 | $33.16 | $32.17 | $34.16 |
| 2030-10-18 | $33.92 | $32.91 | $34.94 |
| 2030-10-19 | $33.17 | $32.18 | $34.17 |
| 2030-10-20 | $32.44 | $31.46 | $33.41 |
| 2030-10-21 | $31.72 | $30.76 | $32.67 |
| 2030-10-22 | $31.50 | $30.56 | $32.45 |
| 2030-10-23 | $30.80 | $29.88 | $31.73 |
| 2030-10-24 | $31.11 | $30.18 | $32.04 |
| 2030-10-25 | $31.42 | $30.48 | $32.36 |
| 2030-10-26 | $30.72 | $29.80 | $31.64 |
| 2030-10-27 | $31.41 | $30.47 | $32.35 |
| 2030-10-28 | $30.71 | $29.79 | $31.63 |
| 2030-10-29 | $31.41 | $30.47 | $32.36 |
| 2030-10-30 | $31.41 | $30.47 | $32.36 |
| 2030-10-31 | $32.13 | $31.17 | $33.10 |
| 2030 November | |||
| 2030-11-01 | $32.87 | $31.88 | $33.86 |
| 2030-11-02 | $32.59 | $31.62 | $33.57 |