Current RVHL price: $54.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $47.22 | $45.80 | $48.63 |
| 2028-01-02 | $48.30 | $46.85 | $49.75 |
| 2028-01-03 | $47.91 | $46.47 | $49.35 |
| 2028-01-04 | $46.85 | $45.44 | $48.25 |
| 2028-01-05 | $47.92 | $46.48 | $49.36 |
| 2028-01-06 | $47.68 | $46.25 | $49.11 |
| 2028-01-07 | $46.62 | $45.22 | $48.02 |
| 2028-01-08 | $47.69 | $46.26 | $49.12 |
| 2028-01-09 | $48.78 | $47.32 | $50.24 |
| 2028-01-10 | $49.90 | $48.40 | $51.39 |
| 2028-01-11 | $49.81 | $48.31 | $51.30 |
| 2028-01-12 | $48.70 | $47.24 | $50.17 |
| 2028-01-13 | $47.62 | $46.20 | $49.05 |
| 2028-01-14 | $48.71 | $47.25 | $50.18 |
| 2028-01-15 | $47.63 | $46.20 | $49.06 |
| 2028-01-16 | $46.58 | $45.18 | $47.97 |
| 2028-01-17 | $45.83 | $44.46 | $47.21 |
| 2028-01-18 | $44.82 | $43.47 | $46.16 |
| 2028-01-19 | $45.84 | $44.47 | $47.22 |
| 2028-01-20 | $45.33 | $43.97 | $46.69 |
| 2028-01-21 | $46.37 | $44.97 | $47.76 |
| 2028-01-22 | $45.34 | $43.98 | $46.70 |
| 2028-01-23 | $45.17 | $43.82 | $46.53 |
| 2028-01-24 | $44.89 | $43.54 | $46.23 |
| 2028-01-25 | $45.60 | $44.24 | $46.97 |
| 2028-01-26 | $44.96 | $43.61 | $46.31 |
| 2028-01-27 | $44.18 | $42.86 | $45.51 |
| 2028-01-28 | $43.42 | $42.12 | $44.72 |
| 2028-01-29 | $42.46 | $41.18 | $43.73 |
| 2028-01-30 | $42.77 | $41.49 | $44.05 |
| 2028-01-31 | $43.75 | $42.44 | $45.06 |
| 2028 February | |||
| 2028-02-01 | $44.75 | $43.41 | $46.09 |
| 2028-02-02 | $43.82 | $42.51 | $45.14 |
| 2028-02-03 | $43.77 | $42.45 | $45.08 |
| 2028-02-04 | $44.77 | $43.42 | $46.11 |
| 2028-02-05 | $43.78 | $42.46 | $45.09 |
| 2028-02-06 | $44.14 | $42.82 | $45.47 |
| 2028-02-07 | $44.41 | $43.08 | $45.75 |
| 2028-02-08 | $43.43 | $42.13 | $44.73 |
| 2028-02-09 | $44.42 | $43.09 | $45.76 |
| 2028-02-10 | $44.19 | $42.86 | $45.51 |
| 2028-02-11 | $43.21 | $41.91 | $44.50 |
| 2028-02-12 | $44.20 | $42.87 | $45.52 |
| 2028-02-13 | $43.64 | $42.33 | $44.95 |
| 2028-02-14 | $42.67 | $41.39 | $43.95 |
| 2028-02-15 | $41.98 | $40.72 | $43.23 |
| 2028-02-16 | $42.94 | $41.65 | $44.22 |
| 2028-02-17 | $41.98 | $40.72 | $43.24 |
| 2028-02-18 | $41.08 | $39.85 | $42.31 |
| 2028-02-19 | $40.90 | $39.67 | $42.13 |
| 2028-02-20 | $41.02 | $39.79 | $42.25 |
| 2028-02-21 | $41.82 | $40.57 | $43.08 |
| 2028-02-22 | $40.90 | $39.67 | $42.12 |
| 2028-02-23 | $41.46 | $40.22 | $42.71 |
| 2028-02-24 | $40.54 | $39.33 | $41.76 |
| 2028-02-25 | $40.52 | $39.31 | $41.74 |
| 2028-02-26 | $39.63 | $38.44 | $40.82 |
| 2028-02-27 | $40.54 | $39.32 | $41.75 |
| 2028-02-28 | $39.64 | $38.45 | $40.83 |
| 2028-02-29 | $40.42 | $39.21 | $41.63 |
| 2028 March | |||
| 2028-03-01 | $40.70 | $39.48 | $41.92 |
| 2028-03-02 | $41.63 | $40.38 | $42.88 |
| 2028-03-03 | $42.58 | $41.30 | $43.86 |
| 2028-03-04 | $42.63 | $41.35 | $43.91 |
| 2028-03-05 | $41.69 | $40.43 | $42.94 |
| 2028-03-06 | $42.64 | $41.36 | $43.92 |
| 2028-03-07 | $42.64 | $41.36 | $43.92 |
| 2028-03-08 | $42.64 | $41.36 | $43.92 |
| 2028-03-09 | $43.62 | $42.31 | $44.92 |
| 2028-03-10 | $44.61 | $43.28 | $45.95 |
| 2028-03-11 | $43.62 | $42.32 | $44.93 |
| 2028-03-12 | $44.62 | $43.28 | $45.96 |
| 2028-03-13 | $45.64 | $44.27 | $47.01 |
| 2028-03-14 | $44.63 | $43.29 | $45.97 |
| 2028-03-15 | $45.31 | $43.95 | $46.67 |
| 2028-03-16 | $44.31 | $42.98 | $45.64 |
| 2028-03-17 | $45.32 | $43.96 | $46.68 |
| 2028-03-18 | $46.36 | $44.97 | $47.75 |
| 2028-03-19 | $47.42 | $46.00 | $48.84 |
| 2028-03-20 | $46.37 | $44.98 | $47.76 |
| 2028-03-21 | $45.34 | $43.98 | $46.70 |
| 2028-03-22 | $46.38 | $44.99 | $47.77 |
| 2028-03-23 | $45.35 | $43.99 | $46.71 |
| 2028-03-24 | $45.13 | $43.78 | $46.49 |
| 2028-03-25 | $46.17 | $44.78 | $47.55 |
| 2028-03-26 | $45.14 | $43.79 | $46.50 |
| 2028-03-27 | $44.45 | $43.12 | $45.79 |
| 2028-03-28 | $45.47 | $44.11 | $46.84 |
| 2028-03-29 | $46.51 | $45.12 | $47.91 |
| 2028-03-30 | $46.48 | $45.08 | $47.87 |
| 2028-03-31 | $45.45 | $44.08 | $46.81 |
| 2028 April | |||
| 2028-04-01 | $46.49 | $45.09 | $47.88 |
| 2028-04-02 | $47.55 | $46.12 | $48.98 |
| 2028-04-03 | $47.34 | $45.92 | $48.76 |
| 2028-04-04 | $46.29 | $44.90 | $47.68 |
| 2028-04-05 | $46.47 | $45.07 | $47.86 |
| 2028-04-06 | $47.12 | $45.71 | $48.53 |
| 2028-04-07 | $47.08 | $45.67 | $48.49 |
| 2028-04-08 | $46.03 | $44.65 | $47.41 |
| 2028-04-09 | $45.01 | $43.66 | $46.36 |
| 2028-04-10 | $46.04 | $44.66 | $47.42 |
| 2028-04-11 | $47.10 | $45.68 | $48.51 |
| 2028-04-12 | $46.05 | $44.67 | $47.43 |
| 2028-04-13 | $45.83 | $44.46 | $47.21 |
| 2028-04-14 | $46.88 | $45.47 | $48.29 |
| 2028-04-15 | $46.25 | $44.86 | $47.64 |
| 2028-04-16 | $45.66 | $44.29 | $47.03 |
| 2028-04-17 | $44.65 | $43.31 | $45.99 |
| 2028-04-18 | $45.67 | $44.30 | $47.04 |
| 2028-04-19 | $46.58 | $45.19 | $47.98 |
| 2028-04-20 | $45.55 | $44.19 | $46.92 |
| 2028-04-21 | $45.40 | $44.04 | $46.76 |
| 2028-04-22 | $44.39 | $43.06 | $45.72 |
| 2028-04-23 | $43.41 | $42.11 | $44.71 |
| 2028-04-24 | $44.38 | $43.05 | $45.71 |
| 2028-04-25 | $43.40 | $42.09 | $44.70 |
| 2028-04-26 | $43.49 | $42.19 | $44.79 |
| 2028-04-27 | $42.53 | $41.25 | $43.80 |
| 2028-04-28 | $43.50 | $42.19 | $44.80 |
| 2028-04-29 | $43.86 | $42.54 | $45.17 |
| 2028-04-30 | $44.86 | $43.51 | $46.21 |
| 2028 May | |||
| 2028-05-01 | $45.89 | $44.51 | $47.26 |
| 2028-05-02 | $44.87 | $43.52 | $46.22 |
| 2028-05-03 | $45.15 | $43.80 | $46.51 |
| 2028-05-04 | $46.19 | $44.80 | $47.57 |
| 2028-05-05 | $47.25 | $45.83 | $48.66 |
| 2028-05-06 | $46.20 | $44.81 | $47.58 |
| 2028-05-07 | $45.17 | $43.82 | $46.53 |
| 2028-05-08 | $46.21 | $44.82 | $47.59 |
| 2028-05-09 | $47.26 | $45.85 | $48.68 |
| 2028-05-10 | $46.21 | $44.83 | $47.60 |
| 2028-05-11 | $47.27 | $45.85 | $48.69 |
| 2028-05-12 | $47.59 | $46.17 | $49.02 |
| 2028-05-13 | $46.54 | $45.14 | $47.93 |
| 2028-05-14 | $47.60 | $46.18 | $49.03 |
| 2028-05-15 | $48.06 | $46.62 | $49.50 |
| 2028-05-16 | $47.13 | $45.71 | $48.54 |
| 2028-05-17 | $46.48 | $45.08 | $47.87 |
| 2028-05-18 | $47.14 | $45.72 | $48.55 |
| 2028-05-19 | $47.11 | $45.70 | $48.52 |
| 2028-05-20 | $47.59 | $46.17 | $49.02 |
| 2028-05-21 | $48.29 | $46.84 | $49.74 |
| 2028-05-22 | $49.40 | $47.91 | $50.88 |
| 2028-05-23 | $48.62 | $47.16 | $50.08 |
| 2028-05-24 | $49.73 | $48.24 | $51.22 |
| 2028-05-25 | $50.87 | $49.34 | $52.39 |
| 2028-05-26 | $52.03 | $50.47 | $53.59 |
| 2028-05-27 | $53.22 | $51.63 | $54.82 |
| 2028-05-28 | $53.22 | $51.63 | $54.82 |
| 2028-05-29 | $54.44 | $52.81 | $56.07 |
| 2028-05-30 | $53.23 | $51.64 | $54.83 |
| 2028-05-31 | $52.05 | $50.49 | $53.62 |
| 2028 June | |||
| 2028-06-01 | $53.25 | $51.65 | $54.84 |
| 2028-06-02 | $54.46 | $52.83 | $56.10 |
| 2028-06-03 | $55.71 | $54.04 | $57.38 |
| 2028-06-04 | $54.47 | $52.84 | $56.11 |
| 2028-06-05 | $54.47 | $52.83 | $56.10 |
| 2028-06-06 | $53.26 | $51.66 | $54.86 |
| 2028-06-07 | $52.55 | $50.97 | $54.13 |
| 2028-06-08 | $51.38 | $49.84 | $52.93 |
| 2028-06-09 | $52.27 | $50.70 | $53.83 |
| 2028-06-10 | $52.71 | $51.13 | $54.30 |
| 2028-06-11 | $51.55 | $50.00 | $53.09 |
| 2028-06-12 | $52.73 | $51.14 | $54.31 |
| 2028-06-13 | $52.30 | $50.73 | $53.87 |
| 2028-06-14 | $51.30 | $49.76 | $52.84 |
| 2028-06-15 | $51.29 | $49.75 | $52.82 |
| 2028-06-16 | $50.52 | $49.00 | $52.03 |
| 2028-06-17 | $49.40 | $47.91 | $50.88 |
| 2028-06-18 | $48.30 | $46.85 | $49.75 |
| 2028-06-19 | $49.41 | $47.92 | $50.89 |
| 2028-06-20 | $49.38 | $47.90 | $50.86 |
| 2028-06-21 | $50.51 | $48.99 | $52.02 |
| 2028-06-22 | $51.22 | $49.68 | $52.76 |
| 2028-06-23 | $50.08 | $48.58 | $51.59 |
| 2028-06-24 | $48.97 | $47.50 | $50.44 |
| 2028-06-25 | $49.54 | $48.05 | $51.02 |
| 2028-06-26 | $48.44 | $46.99 | $49.89 |
| 2028-06-27 | $48.38 | $46.93 | $49.84 |
| 2028-06-28 | $47.31 | $45.89 | $48.73 |
| 2028-06-29 | $47.86 | $46.42 | $49.29 |
| 2028-06-30 | $46.79 | $45.39 | $48.20 |
| 2028 July | |||
| 2028-07-01 | $47.82 | $46.39 | $49.26 |
| 2028-07-02 | $47.18 | $45.76 | $48.60 |
| 2028-07-03 | $46.94 | $45.53 | $48.35 |
| 2028-07-04 | $48.01 | $46.57 | $49.45 |
| 2028-07-05 | $47.41 | $45.99 | $48.83 |
| 2028-07-06 | $48.50 | $47.04 | $49.95 |
| 2028-07-07 | $47.42 | $46.00 | $48.84 |
| 2028-07-08 | $46.37 | $44.98 | $47.76 |
| 2028-07-09 | $45.34 | $43.98 | $46.70 |
| 2028-07-10 | $46.04 | $44.66 | $47.42 |
| 2028-07-11 | $47.09 | $45.68 | $48.51 |
| 2028-07-12 | $46.05 | $44.67 | $47.43 |
| 2028-07-13 | $47.10 | $45.69 | $48.52 |
| 2028-07-14 | $46.06 | $44.68 | $47.44 |
| 2028-07-15 | $47.11 | $45.70 | $48.53 |
| 2028-07-16 | $48.09 | $46.65 | $49.53 |
| 2028-07-17 | $47.02 | $45.61 | $48.43 |
| 2028-07-18 | $48.10 | $46.66 | $49.54 |
| 2028-07-19 | $47.03 | $45.62 | $48.44 |
| 2028-07-20 | $48.11 | $46.67 | $49.55 |
| 2028-07-21 | $48.55 | $47.10 | $50.01 |
| 2028-07-22 | $47.48 | $46.05 | $48.90 |
| 2028-07-23 | $46.43 | $45.03 | $47.82 |
| 2028-07-24 | $47.49 | $46.06 | $48.91 |
| 2028-07-25 | $48.57 | $47.12 | $50.03 |
| 2028-07-26 | $48.57 | $47.12 | $50.03 |
| 2028-07-27 | $47.50 | $46.07 | $48.92 |
| 2028-07-28 | $46.44 | $45.05 | $47.84 |
| 2028-07-29 | $47.51 | $46.08 | $48.93 |
| 2028-07-30 | $48.59 | $47.14 | $50.05 |
| 2028-07-31 | $47.52 | $46.09 | $48.94 |
| 2028 August | |||
| 2028-08-01 | $48.60 | $47.15 | $50.06 |
| 2028-08-02 | $48.10 | $46.66 | $49.55 |
| 2028-08-03 | $47.04 | $45.63 | $48.45 |
| 2028-08-04 | $45.99 | $44.61 | $47.37 |
| 2028-08-05 | $47.05 | $45.63 | $48.46 |
| 2028-08-06 | $46.00 | $44.62 | $47.38 |
| 2028-08-07 | $44.98 | $43.63 | $46.33 |
| 2028-08-08 | $43.98 | $42.67 | $45.30 |
| 2028-08-09 | $44.99 | $43.64 | $46.34 |
| 2028-08-10 | $44.78 | $43.44 | $46.12 |
| 2028-08-11 | $45.80 | $44.43 | $47.18 |
| 2028-08-12 | $46.14 | $44.76 | $47.53 |
| 2028-08-13 | $45.12 | $43.77 | $46.47 |
| 2028-08-14 | $46.15 | $44.77 | $47.54 |
| 2028-08-15 | $46.40 | $45.01 | $47.79 |
| 2028-08-16 | $47.46 | $46.04 | $48.88 |
| 2028-08-17 | $46.92 | $45.51 | $48.32 |
| 2028-08-18 | $47.01 | $45.60 | $48.42 |
| 2028-08-19 | $45.97 | $44.59 | $47.35 |
| 2028-08-20 | $46.37 | $44.98 | $47.76 |
| 2028-08-21 | $47.43 | $46.00 | $48.85 |
| 2028-08-22 | $47.45 | $46.02 | $48.87 |
| 2028-08-23 | $46.39 | $45.00 | $47.79 |
| 2028-08-24 | $45.37 | $44.00 | $46.73 |
| 2028-08-25 | $44.36 | $43.03 | $45.69 |
| 2028-08-26 | $44.63 | $43.29 | $45.97 |
| 2028-08-27 | $43.64 | $42.33 | $44.95 |
| 2028-08-28 | $44.64 | $43.30 | $45.98 |
| 2028-08-29 | $43.65 | $42.34 | $44.96 |
| 2028-08-30 | $44.12 | $42.79 | $45.44 |
| 2028-08-31 | $43.14 | $41.84 | $44.43 |
| 2028 September | |||
| 2028-09-01 | $43.66 | $42.35 | $44.97 |
| 2028-09-02 | $42.69 | $41.41 | $43.97 |
| 2028-09-03 | $43.67 | $42.36 | $44.98 |
| 2028-09-04 | $42.84 | $41.55 | $44.12 |
| 2028-09-05 | $41.89 | $40.63 | $43.14 |
| 2028-09-06 | $42.85 | $41.56 | $44.13 |
| 2028-09-07 | $43.83 | $42.51 | $45.14 |
| 2028-09-08 | $44.83 | $43.48 | $46.17 |
| 2028-09-09 | $45.85 | $44.48 | $47.23 |
| 2028-09-10 | $46.55 | $45.15 | $47.95 |
| 2028-09-11 | $47.53 | $46.10 | $48.96 |
| 2028-09-12 | $48.62 | $47.16 | $50.08 |
| 2028-09-13 | $49.73 | $48.24 | $51.22 |
| 2028-09-14 | $50.87 | $49.34 | $52.40 |
| 2028-09-15 | $49.74 | $48.25 | $51.23 |
| 2028-09-16 | $50.88 | $49.35 | $52.41 |
| 2028-09-17 | $49.75 | $48.26 | $51.24 |
| 2028-09-18 | $49.95 | $48.45 | $51.45 |
| 2028-09-19 | $51.09 | $49.56 | $52.63 |
| 2028-09-20 | $50.21 | $48.71 | $51.72 |
| 2028-09-21 | $50.65 | $49.13 | $52.16 |
| 2028-09-22 | $49.79 | $48.30 | $51.29 |
| 2028-09-23 | $50.93 | $49.41 | $52.46 |
| 2028-09-24 | $49.80 | $48.31 | $51.30 |
| 2028-09-25 | $49.62 | $48.13 | $51.11 |
| 2028-09-26 | $48.60 | $47.14 | $50.06 |
| 2028-09-27 | $47.52 | $46.09 | $48.95 |
| 2028-09-28 | $46.87 | $45.46 | $48.27 |
| 2028-09-29 | $47.94 | $46.50 | $49.38 |
| 2028-09-30 | $47.77 | $46.34 | $49.21 |
| 2028 October | |||
| 2028-10-01 | $46.71 | $45.31 | $48.11 |
| 2028-10-02 | $46.31 | $44.92 | $47.70 |
| 2028-10-03 | $46.68 | $45.28 | $48.08 |
| 2028-10-04 | $47.58 | $46.16 | $49.01 |
| 2028-10-05 | $46.53 | $45.13 | $47.93 |
| 2028-10-06 | $45.50 | $44.14 | $46.87 |
| 2028-10-07 | $46.05 | $44.67 | $47.43 |
| 2028-10-08 | $45.49 | $44.13 | $46.86 |
| 2028-10-09 | $44.48 | $43.15 | $45.82 |
| 2028-10-10 | $45.50 | $44.14 | $46.87 |
| 2028-10-11 | $45.55 | $44.18 | $46.91 |
| 2028-10-12 | $45.31 | $43.95 | $46.67 |
| 2028-10-13 | $45.41 | $44.05 | $46.77 |
| 2028-10-14 | $45.90 | $44.53 | $47.28 |
| 2028-10-15 | $46.35 | $44.96 | $47.74 |
| 2028-10-16 | $45.73 | $44.36 | $47.10 |
| 2028-10-17 | $44.72 | $43.37 | $46.06 |
| 2028-10-18 | $45.15 | $43.80 | $46.51 |
| 2028-10-19 | $44.92 | $43.57 | $46.27 |
| 2028-10-20 | $44.12 | $42.80 | $45.44 |
| 2028-10-21 | $45.13 | $43.78 | $46.48 |
| 2028-10-22 | $44.13 | $42.81 | $45.45 |
| 2028-10-23 | $45.14 | $43.78 | $46.49 |
| 2028-10-24 | $44.14 | $42.81 | $45.46 |
| 2028-10-25 | $43.63 | $42.32 | $44.93 |
| 2028-10-26 | $44.10 | $42.78 | $45.42 |
| 2028-10-27 | $43.12 | $41.83 | $44.41 |
| 2028-10-28 | $44.11 | $42.78 | $45.43 |
| 2028-10-29 | $44.53 | $43.19 | $45.86 |
| 2028-10-30 | $43.54 | $42.24 | $44.85 |
| 2028-10-31 | $42.58 | $41.30 | $43.85 |
| 2028 November | |||
| 2028-11-01 | $43.35 | $42.05 | $44.65 |
| 2028-11-02 | $42.91 | $41.62 | $44.19 |