Current RVHL price: $54.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $60.69 | $58.87 | $62.51 |
| 2026-01-02 | $59.34 | $57.56 | $61.12 |
| 2026-01-03 | $60.70 | $58.88 | $62.52 |
| 2026-01-04 | $59.90 | $58.10 | $61.70 |
| 2026-01-05 | $60.03 | $58.23 | $61.83 |
| 2026-01-06 | $60.83 | $59.01 | $62.66 |
| 2026-01-07 | $59.50 | $57.71 | $61.28 |
| 2026-01-08 | $58.18 | $56.44 | $59.93 |
| 2026-01-09 | $56.96 | $55.25 | $58.67 |
| 2026-01-10 | $56.41 | $54.72 | $58.11 |
| 2026-01-11 | $57.50 | $55.78 | $59.23 |
| 2026-01-12 | $57.09 | $55.38 | $58.81 |
| 2026-01-13 | $56.96 | $55.25 | $58.67 |
| 2026-01-14 | $56.28 | $54.59 | $57.97 |
| 2026-01-15 | $56.41 | $54.72 | $58.11 |
| 2026-01-16 | $55.16 | $53.51 | $56.82 |
| 2026-01-17 | $53.94 | $52.32 | $55.56 |
| 2026-01-18 | $55.08 | $53.42 | $56.73 |
| 2026-01-19 | $56.34 | $54.65 | $58.03 |
| 2026-01-20 | $56.88 | $55.17 | $58.58 |
| 2026-01-21 | $56.20 | $54.52 | $57.89 |
| 2026-01-22 | $57.15 | $55.43 | $58.86 |
| 2026-01-23 | $57.15 | $55.43 | $58.86 |
| 2026-01-24 | $55.88 | $54.21 | $57.56 |
| 2026-01-25 | $56.02 | $54.34 | $57.70 |
| 2026-01-26 | $55.32 | $53.66 | $56.98 |
| 2026-01-27 | $56.59 | $54.89 | $58.29 |
| 2026-01-28 | $55.34 | $53.68 | $57.00 |
| 2026-01-29 | $55.61 | $53.94 | $57.28 |
| 2026-01-30 | $55.61 | $53.94 | $57.28 |
| 2026-01-31 | $54.65 | $53.01 | $56.29 |
| 2026 February | |||
| 2026-02-01 | $55.47 | $53.81 | $57.14 |
| 2026-02-02 | $56.02 | $54.34 | $57.70 |
| 2026-02-03 | $55.34 | $53.68 | $57.00 |
| 2026-02-04 | $56.60 | $54.90 | $58.30 |
| 2026-02-05 | $57.90 | $56.16 | $59.63 |
| 2026-02-06 | $59.22 | $57.45 | $61.00 |
| 2026-02-07 | $60.58 | $58.76 | $62.40 |
| 2026-02-08 | $59.24 | $57.46 | $61.01 |
| 2026-02-09 | $58.33 | $56.58 | $60.08 |
| 2026-02-10 | $57.04 | $55.33 | $58.75 |
| 2026-02-11 | $55.94 | $54.27 | $57.62 |
| 2026-02-12 | $57.23 | $55.51 | $58.94 |
| 2026-02-13 | $55.96 | $54.28 | $57.64 |
| 2026-02-14 | $56.93 | $55.22 | $58.64 |
| 2026-02-15 | $56.79 | $55.09 | $58.50 |
| 2026-02-16 | $58.09 | $56.35 | $59.83 |
| 2026-02-17 | $56.80 | $55.10 | $58.51 |
| 2026-02-18 | $58.10 | $56.36 | $59.85 |
| 2026-02-19 | $58.80 | $57.04 | $60.57 |
| 2026-02-20 | $58.66 | $56.90 | $60.42 |
| 2026-02-21 | $57.36 | $55.64 | $59.08 |
| 2026-02-22 | $58.68 | $56.92 | $60.44 |
| 2026-02-23 | $57.38 | $55.65 | $59.10 |
| 2026-02-24 | $58.25 | $56.50 | $60.00 |
| 2026-02-25 | $59.58 | $57.80 | $61.37 |
| 2026-02-26 | $58.26 | $56.52 | $60.01 |
| 2026-02-27 | $57.81 | $56.08 | $59.55 |
| 2026-02-28 | $59.14 | $57.36 | $60.91 |
| 2026 March | |||
| 2026-03-01 | $60.49 | $58.68 | $62.31 |
| 2026-03-02 | $59.15 | $57.38 | $60.92 |
| 2026-03-03 | $60.50 | $58.69 | $62.32 |
| 2026-03-04 | $61.89 | $60.03 | $63.75 |
| 2026-03-05 | $62.45 | $60.58 | $64.33 |
| 2026-03-06 | $61.07 | $59.24 | $62.90 |
| 2026-03-07 | $62.47 | $60.59 | $64.34 |
| 2026-03-08 | $61.35 | $59.51 | $63.19 |
| 2026-03-09 | $61.63 | $59.78 | $63.47 |
| 2026-03-10 | $60.26 | $58.45 | $62.07 |
| 2026-03-11 | $60.69 | $58.87 | $62.51 |
| 2026-03-12 | $62.08 | $60.22 | $63.94 |
| 2026-03-13 | $60.94 | $59.11 | $62.77 |
| 2026-03-14 | $59.59 | $57.80 | $61.38 |
| 2026-03-15 | $60.95 | $59.12 | $62.78 |
| 2026-03-16 | $62.35 | $60.48 | $64.22 |
| 2026-03-17 | $60.97 | $59.14 | $62.80 |
| 2026-03-18 | $62.29 | $60.42 | $64.16 |
| 2026-03-19 | $63.72 | $61.81 | $65.63 |
| 2026-03-20 | $63.59 | $61.68 | $65.50 |
| 2026-03-21 | $62.18 | $60.32 | $64.05 |
| 2026-03-22 | $61.54 | $59.70 | $63.39 |
| 2026-03-23 | $62.57 | $60.69 | $64.44 |
| 2026-03-24 | $63.59 | $61.68 | $65.49 |
| 2026-03-25 | $64.61 | $62.67 | $66.55 |
| 2026-03-26 | $63.20 | $61.31 | $65.10 |
| 2026-03-27 | $63.08 | $61.18 | $64.97 |
| 2026-03-28 | $64.52 | $62.58 | $66.46 |
| 2026-03-29 | $64.52 | $62.58 | $66.46 |
| 2026-03-30 | $63.09 | $61.20 | $64.98 |
| 2026-03-31 | $64.53 | $62.60 | $66.47 |
| 2026 April | |||
| 2026-04-01 | $63.60 | $61.69 | $65.51 |
| 2026-04-02 | $62.19 | $60.33 | $64.06 |
| 2026-04-03 | $63.62 | $61.71 | $65.52 |
| 2026-04-04 | $65.07 | $63.12 | $67.02 |
| 2026-04-05 | $64.95 | $63.01 | $66.90 |
| 2026-04-06 | $64.60 | $62.66 | $66.54 |
| 2026-04-07 | $63.17 | $61.27 | $65.07 |
| 2026-04-08 | $64.62 | $62.68 | $66.55 |
| 2026-04-09 | $66.09 | $64.11 | $68.08 |
| 2026-04-10 | $64.63 | $62.69 | $66.57 |
| 2026-04-11 | $65.73 | $63.76 | $67.70 |
| 2026-04-12 | $65.85 | $63.87 | $67.82 |
| 2026-04-13 | $67.36 | $65.34 | $69.38 |
| 2026-04-14 | $65.86 | $63.89 | $67.84 |
| 2026-04-15 | $67.37 | $65.35 | $69.39 |
| 2026-04-16 | $65.88 | $63.90 | $67.85 |
| 2026-04-17 | $64.42 | $62.48 | $66.35 |
| 2026-04-18 | $65.89 | $63.91 | $67.87 |
| 2026-04-19 | $65.89 | $63.91 | $67.87 |
| 2026-04-20 | $65.54 | $63.57 | $67.50 |
| 2026-04-21 | $65.89 | $63.91 | $67.87 |
| 2026-04-22 | $66.95 | $64.94 | $68.96 |
| 2026-04-23 | $65.89 | $63.91 | $67.87 |
| 2026-04-24 | $64.48 | $62.55 | $66.41 |
| 2026-04-25 | $63.77 | $61.86 | $65.69 |
| 2026-04-26 | $62.36 | $60.49 | $64.23 |
| 2026-04-27 | $62.36 | $60.49 | $64.23 |
| 2026-04-28 | $63.07 | $61.18 | $64.96 |
| 2026-04-29 | $64.14 | $62.22 | $66.07 |
| 2026-04-30 | $62.95 | $61.07 | $64.84 |
| 2026 May | |||
| 2026-05-01 | $61.77 | $59.91 | $63.62 |
| 2026-05-02 | $60.40 | $58.59 | $62.21 |
| 2026-05-03 | $60.16 | $58.35 | $61.96 |
| 2026-05-04 | $61.54 | $59.69 | $63.38 |
| 2026-05-05 | $60.17 | $58.37 | $61.98 |
| 2026-05-06 | $58.84 | $57.07 | $60.60 |
| 2026-05-07 | $57.53 | $55.81 | $59.26 |
| 2026-05-08 | $58.85 | $57.09 | $60.62 |
| 2026-05-09 | $57.76 | $56.03 | $59.49 |
| 2026-05-10 | $57.00 | $55.29 | $58.71 |
| 2026-05-11 | $56.13 | $54.44 | $57.81 |
| 2026-05-12 | $56.02 | $54.34 | $57.70 |
| 2026-05-13 | $55.58 | $53.91 | $57.25 |
| 2026-05-14 | $56.85 | $55.15 | $58.56 |
| 2026-05-15 | $55.59 | $53.93 | $57.26 |
| 2026-05-16 | $54.52 | $52.88 | $56.15 |
| 2026-05-17 | $55.77 | $54.09 | $57.44 |
| 2026-05-18 | $54.53 | $52.89 | $56.17 |
| 2026-05-19 | $55.50 | $53.84 | $57.17 |
| 2026-05-20 | $55.18 | $53.52 | $56.83 |
| 2026-05-21 | $53.96 | $52.34 | $55.57 |
| 2026-05-22 | $54.28 | $52.65 | $55.91 |
| 2026-05-23 | $53.20 | $51.60 | $54.79 |
| 2026-05-24 | $54.17 | $52.55 | $55.80 |
| 2026-05-25 | $53.09 | $51.50 | $54.68 |
| 2026-05-26 | $53.63 | $52.02 | $55.24 |
| 2026-05-27 | $54.86 | $53.21 | $56.50 |
| 2026-05-28 | $55.49 | $53.82 | $57.15 |
| 2026-05-29 | $56.76 | $55.06 | $58.46 |
| 2026-05-30 | $58.06 | $56.32 | $59.80 |
| 2026-05-31 | $59.39 | $57.61 | $61.17 |
| 2026 June | |||
| 2026-06-01 | $58.07 | $56.33 | $59.81 |
| 2026-06-02 | $56.78 | $55.08 | $58.49 |
| 2026-06-03 | $55.52 | $53.86 | $57.19 |
| 2026-06-04 | $56.80 | $55.09 | $58.50 |
| 2026-06-05 | $56.80 | $55.09 | $58.50 |
| 2026-06-06 | $58.10 | $56.35 | $59.84 |
| 2026-06-07 | $59.43 | $57.64 | $61.21 |
| 2026-06-08 | $58.11 | $56.36 | $59.85 |
| 2026-06-09 | $59.44 | $57.65 | $61.22 |
| 2026-06-10 | $58.12 | $56.38 | $59.86 |
| 2026-06-11 | $57.47 | $55.75 | $59.20 |
| 2026-06-12 | $58.40 | $56.65 | $60.15 |
| 2026-06-13 | $57.10 | $55.39 | $58.82 |
| 2026-06-14 | $58.41 | $56.66 | $60.16 |
| 2026-06-15 | $57.12 | $55.40 | $58.83 |
| 2026-06-16 | $57.02 | $55.31 | $58.73 |
| 2026-06-17 | $58.00 | $56.26 | $59.74 |
| 2026-06-18 | $57.12 | $55.40 | $58.83 |
| 2026-06-19 | $57.12 | $55.40 | $58.83 |
| 2026-06-20 | $55.85 | $54.17 | $57.53 |
| 2026-06-21 | $57.13 | $55.41 | $58.84 |
| 2026-06-22 | $58.29 | $56.55 | $60.04 |
| 2026-06-23 | $57.32 | $55.60 | $59.04 |
| 2026-06-24 | $56.05 | $54.37 | $57.73 |
| 2026-06-25 | $57.34 | $55.62 | $59.06 |
| 2026-06-26 | $56.06 | $54.38 | $57.75 |
| 2026-06-27 | $57.35 | $55.63 | $59.07 |
| 2026-06-28 | $56.84 | $55.13 | $58.55 |
| 2026-06-29 | $57.65 | $55.92 | $59.38 |
| 2026-06-30 | $56.37 | $54.68 | $58.07 |
| 2026 July | |||
| 2026-07-01 | $57.66 | $55.93 | $59.39 |
| 2026-07-02 | $56.39 | $54.69 | $58.08 |
| 2026-07-03 | $57.68 | $55.95 | $59.41 |
| 2026-07-04 | $56.40 | $54.71 | $58.09 |
| 2026-07-05 | $55.15 | $53.49 | $56.80 |
| 2026-07-06 | $56.41 | $54.72 | $58.10 |
| 2026-07-07 | $55.16 | $53.51 | $56.82 |
| 2026-07-08 | $55.79 | $54.12 | $57.47 |
| 2026-07-09 | $55.79 | $54.12 | $57.47 |
| 2026-07-10 | $57.06 | $55.35 | $58.77 |
| 2026-07-11 | $58.33 | $56.58 | $60.08 |
| 2026-07-12 | $57.04 | $55.33 | $58.75 |
| 2026-07-13 | $55.77 | $54.10 | $57.45 |
| 2026-07-14 | $57.05 | $55.34 | $58.76 |
| 2026-07-15 | $58.36 | $56.60 | $60.11 |
| 2026-07-16 | $57.82 | $56.08 | $59.55 |
| 2026-07-17 | $57.28 | $55.56 | $59.00 |
| 2026-07-18 | $58.59 | $56.83 | $60.35 |
| 2026-07-19 | $59.93 | $58.13 | $61.73 |
| 2026-07-20 | $60.33 | $58.52 | $62.14 |
| 2026-07-21 | $58.99 | $57.22 | $60.76 |
| 2026-07-22 | $58.99 | $57.22 | $60.76 |
| 2026-07-23 | $60.34 | $58.53 | $62.15 |
| 2026-07-24 | $61.72 | $59.87 | $63.58 |
| 2026-07-25 | $60.36 | $58.55 | $62.17 |
| 2026-07-26 | $59.72 | $57.93 | $61.51 |
| 2026-07-27 | $58.45 | $56.70 | $60.20 |
| 2026-07-28 | $59.59 | $57.81 | $61.38 |
| 2026-07-29 | $58.32 | $56.57 | $60.07 |
| 2026-07-30 | $58.32 | $56.57 | $60.07 |
| 2026-07-31 | $57.81 | $56.08 | $59.55 |
| 2026 August | |||
| 2026-08-01 | $56.53 | $54.84 | $58.23 |
| 2026-08-02 | $57.83 | $56.09 | $59.56 |
| 2026-08-03 | $59.15 | $57.38 | $60.93 |
| 2026-08-04 | $60.50 | $58.69 | $62.32 |
| 2026-08-05 | $61.89 | $60.03 | $63.75 |
| 2026-08-06 | $63.31 | $61.41 | $65.21 |
| 2026-08-07 | $61.90 | $60.05 | $63.76 |
| 2026-08-08 | $63.16 | $61.27 | $65.06 |
| 2026-08-09 | $64.61 | $62.67 | $66.55 |
| 2026-08-10 | $63.18 | $61.28 | $65.07 |
| 2026-08-11 | $61.78 | $59.92 | $63.63 |
| 2026-08-12 | $61.22 | $59.38 | $63.06 |
| 2026-08-13 | $59.86 | $58.07 | $61.66 |
| 2026-08-14 | $59.86 | $58.07 | $61.66 |
| 2026-08-15 | $61.23 | $59.39 | $63.07 |
| 2026-08-16 | $59.87 | $58.08 | $61.67 |
| 2026-08-17 | $61.24 | $59.41 | $63.08 |
| 2026-08-18 | $60.08 | $58.28 | $61.89 |
| 2026-08-19 | $58.75 | $56.99 | $60.52 |
| 2026-08-20 | $57.45 | $55.73 | $59.17 |
| 2026-08-21 | $58.77 | $57.00 | $60.53 |
| 2026-08-22 | $57.46 | $55.74 | $59.19 |
| 2026-08-23 | $56.19 | $54.50 | $57.88 |
| 2026-08-24 | $57.48 | $55.75 | $59.20 |
| 2026-08-25 | $56.20 | $54.52 | $57.89 |
| 2026-08-26 | $55.82 | $54.15 | $57.49 |
| 2026-08-27 | $54.58 | $52.95 | $56.22 |
| 2026-08-28 | $55.83 | $54.16 | $57.51 |
| 2026-08-29 | $54.59 | $52.96 | $56.23 |
| 2026-08-30 | $53.96 | $52.34 | $55.58 |
| 2026-08-31 | $55.19 | $53.54 | $56.85 |
| 2026 September | |||
| 2026-09-01 | $53.97 | $52.35 | $55.59 |
| 2026-09-02 | $53.48 | $51.87 | $55.08 |
| 2026-09-03 | $52.29 | $50.72 | $53.86 |
| 2026-09-04 | $51.30 | $49.76 | $52.84 |
| 2026-09-05 | $51.30 | $49.76 | $52.84 |
| 2026-09-06 | $50.81 | $49.29 | $52.33 |
| 2026-09-07 | $51.97 | $50.41 | $53.53 |
| 2026-09-08 | $52.32 | $50.75 | $53.89 |
| 2026-09-09 | $51.16 | $49.63 | $52.70 |
| 2026-09-10 | $52.33 | $50.76 | $53.90 |
| 2026-09-11 | $51.73 | $50.18 | $53.28 |
| 2026-09-12 | $50.76 | $49.24 | $52.29 |
| 2026-09-13 | $50.88 | $49.36 | $52.41 |
| 2026-09-14 | $51.73 | $50.18 | $53.28 |
| 2026-09-15 | $50.58 | $49.07 | $52.10 |
| 2026-09-16 | $50.71 | $49.18 | $52.23 |
| 2026-09-17 | $51.87 | $50.31 | $53.42 |
| 2026-09-18 | $50.72 | $49.20 | $52.24 |
| 2026-09-19 | $50.84 | $49.32 | $52.37 |
| 2026-09-20 | $51.71 | $50.16 | $53.26 |
| 2026-09-21 | $50.57 | $49.05 | $52.08 |
| 2026-09-22 | $49.45 | $47.96 | $50.93 |
| 2026-09-23 | $49.70 | $48.21 | $51.19 |
| 2026-09-24 | $50.60 | $49.08 | $52.12 |
| 2026-09-25 | $49.48 | $47.99 | $50.96 |
| 2026-09-26 | $48.38 | $46.93 | $49.83 |
| 2026-09-27 | $49.49 | $48.00 | $50.97 |
| 2026-09-28 | $50.62 | $49.10 | $52.14 |
| 2026-09-29 | $51.78 | $50.23 | $53.33 |
| 2026-09-30 | $52.96 | $51.38 | $54.55 |
| 2026 October | |||
| 2026-10-01 | $51.79 | $50.24 | $53.34 |
| 2026-10-02 | $50.64 | $49.12 | $52.16 |
| 2026-10-03 | $50.64 | $49.12 | $52.16 |
| 2026-10-04 | $51.80 | $50.25 | $53.36 |
| 2026-10-05 | $50.65 | $49.13 | $52.17 |
| 2026-10-06 | $49.53 | $48.05 | $51.02 |
| 2026-10-07 | $50.66 | $49.14 | $52.18 |
| 2026-10-08 | $51.18 | $49.65 | $52.72 |
| 2026-10-09 | $51.70 | $50.15 | $53.26 |
| 2026-10-10 | $51.18 | $49.65 | $52.72 |
| 2026-10-11 | $51.70 | $50.15 | $53.26 |
| 2026-10-12 | $50.56 | $49.04 | $52.07 |
| 2026-10-13 | $51.72 | $50.16 | $53.27 |
| 2026-10-14 | $52.90 | $51.31 | $54.49 |
| 2026-10-15 | $51.73 | $50.17 | $53.28 |
| 2026-10-16 | $52.40 | $50.83 | $53.97 |
| 2026-10-17 | $53.47 | $51.87 | $55.08 |
| 2026-10-18 | $52.80 | $51.22 | $54.39 |
| 2026-10-19 | $51.73 | $50.17 | $53.28 |
| 2026-10-20 | $52.91 | $51.32 | $54.50 |
| 2026-10-21 | $51.74 | $50.19 | $53.29 |
| 2026-10-22 | $51.74 | $50.19 | $53.29 |
| 2026-10-23 | $52.92 | $51.33 | $54.51 |
| 2026-10-24 | $51.89 | $50.33 | $53.45 |
| 2026-10-25 | $51.63 | $50.08 | $53.18 |
| 2026-10-26 | $52.02 | $50.46 | $53.58 |
| 2026-10-27 | $53.21 | $51.61 | $54.80 |
| 2026-10-28 | $53.92 | $52.30 | $55.54 |
| 2026-10-29 | $52.72 | $51.14 | $54.31 |
| 2026-10-30 | $51.56 | $50.01 | $53.10 |
| 2026-10-31 | $51.18 | $49.64 | $52.71 |
| 2026 November | |||
| 2026-11-01 | $52.35 | $50.78 | $53.92 |
| 2026-11-02 | $51.19 | $49.65 | $52.73 |
| 2026-11-03 | $52.36 | $50.79 | $53.93 |