Current SETFNIFBK price: $591.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $652.04 | $632.48 | $671.60 |
| 2027-01-02 | $647.75 | $628.32 | $667.19 |
| 2027-01-03 | $647.75 | $628.32 | $667.19 |
| 2027-01-04 | $652.12 | $632.56 | $671.69 |
| 2027-01-05 | $647.84 | $628.40 | $667.27 |
| 2027-01-06 | $652.21 | $632.64 | $671.78 |
| 2027-01-07 | $647.93 | $628.49 | $667.36 |
| 2027-01-08 | $643.67 | $624.36 | $662.98 |
| 2027-01-09 | $648.01 | $628.57 | $667.45 |
| 2027-01-10 | $650.51 | $630.99 | $670.02 |
| 2027-01-11 | $653.63 | $634.02 | $673.24 |
| 2027-01-12 | $653.63 | $634.02 | $673.24 |
| 2027-01-13 | $651.29 | $631.75 | $670.83 |
| 2027-01-14 | $655.68 | $636.01 | $675.35 |
| 2027-01-15 | $656.06 | $636.37 | $675.74 |
| 2027-01-16 | $655.87 | $636.19 | $675.55 |
| 2027-01-17 | $660.30 | $640.49 | $680.10 |
| 2027-01-18 | $659.35 | $639.57 | $679.13 |
| 2027-01-19 | $662.22 | $642.35 | $682.08 |
| 2027-01-20 | $660.06 | $640.26 | $679.87 |
| 2027-01-21 | $659.12 | $639.34 | $678.89 |
| 2027-01-22 | $660.33 | $640.52 | $680.14 |
| 2027-01-23 | $664.78 | $644.84 | $684.73 |
| 2027-01-24 | $669.27 | $649.19 | $689.35 |
| 2027-01-25 | $666.97 | $646.96 | $686.98 |
| 2027-01-26 | $667.45 | $647.42 | $687.47 |
| 2027-01-27 | $670.80 | $650.68 | $690.92 |
| 2027-01-28 | $673.89 | $653.67 | $694.11 |
| 2027-01-29 | $669.63 | $649.54 | $689.71 |
| 2027-01-30 | $670.43 | $650.32 | $690.54 |
| 2027-01-31 | $667.71 | $647.68 | $687.74 |
| 2027 February | |||
| 2027-02-01 | $670.82 | $650.69 | $690.94 |
| 2027-02-02 | $669.25 | $649.18 | $689.33 |
| 2027-02-03 | $673.77 | $653.56 | $693.98 |
| 2027-02-04 | $670.72 | $650.60 | $690.84 |
| 2027-02-05 | $675.24 | $654.99 | $695.50 |
| 2027-02-06 | $677.41 | $657.09 | $697.73 |
| 2027-02-07 | $681.98 | $661.52 | $702.44 |
| 2027-02-08 | $677.50 | $657.18 | $697.83 |
| 2027-02-09 | $674.39 | $654.16 | $694.62 |
| 2027-02-10 | $677.50 | $657.18 | $697.83 |
| 2027-02-11 | $677.52 | $657.19 | $697.84 |
| 2027-02-12 | $673.06 | $652.87 | $693.26 |
| 2027-02-13 | $668.64 | $648.58 | $688.70 |
| 2027-02-14 | $664.25 | $644.32 | $684.17 |
| 2027-02-15 | $668.73 | $648.67 | $688.79 |
| 2027-02-16 | $669.24 | $649.17 | $689.32 |
| 2027-02-17 | $666.15 | $646.16 | $686.13 |
| 2027-02-18 | $670.64 | $650.52 | $690.76 |
| 2027-02-19 | $667.07 | $647.06 | $687.09 |
| 2027-02-20 | $668.87 | $648.81 | $688.94 |
| 2027-02-21 | $669.69 | $649.60 | $689.78 |
| 2027-02-22 | $665.29 | $645.33 | $685.25 |
| 2027-02-23 | $662.06 | $642.20 | $681.93 |
| 2027-02-24 | $657.71 | $637.98 | $677.44 |
| 2027-02-25 | $660.68 | $640.86 | $680.50 |
| 2027-02-26 | $656.34 | $636.65 | $676.03 |
| 2027-02-27 | $659.08 | $639.31 | $678.85 |
| 2027-02-28 | $656.18 | $636.50 | $675.87 |
| 2027 March | |||
| 2027-03-01 | $660.61 | $640.79 | $680.43 |
| 2027-03-02 | $658.27 | $638.52 | $678.02 |
| 2027-03-03 | $656.85 | $637.14 | $676.55 |
| 2027-03-04 | $658.91 | $639.14 | $678.67 |
| 2027-03-05 | $659.91 | $640.12 | $679.71 |
| 2027-03-06 | $662.56 | $642.68 | $682.44 |
| 2027-03-07 | $667.03 | $647.02 | $687.04 |
| 2027-03-08 | $662.65 | $642.77 | $682.53 |
| 2027-03-09 | $658.29 | $638.54 | $678.04 |
| 2027-03-10 | $658.29 | $638.54 | $678.04 |
| 2027-03-11 | $653.97 | $634.35 | $673.59 |
| 2027-03-12 | $653.97 | $634.35 | $673.59 |
| 2027-03-13 | $658.38 | $638.63 | $678.13 |
| 2027-03-14 | $654.05 | $634.43 | $673.68 |
| 2027-03-15 | $658.47 | $638.71 | $678.22 |
| 2027-03-16 | $662.91 | $643.03 | $682.80 |
| 2027-03-17 | $664.21 | $644.28 | $684.13 |
| 2027-03-18 | $666.11 | $646.12 | $686.09 |
| 2027-03-19 | $665.01 | $645.06 | $684.96 |
| 2027-03-20 | $664.51 | $644.57 | $684.45 |
| 2027-03-21 | $664.94 | $644.99 | $684.89 |
| 2027-03-22 | $662.53 | $642.65 | $682.41 |
| 2027-03-23 | $664.51 | $644.57 | $684.45 |
| 2027-03-24 | $668.99 | $648.93 | $689.06 |
| 2027-03-25 | $669.43 | $649.34 | $689.51 |
| 2027-03-26 | $665.03 | $645.08 | $684.98 |
| 2027-03-27 | $660.66 | $640.84 | $680.48 |
| 2027-03-28 | $658.69 | $638.93 | $678.45 |
| 2027-03-29 | $654.36 | $634.73 | $674.00 |
| 2027-03-30 | $655.98 | $636.30 | $675.66 |
| 2027-03-31 | $660.41 | $640.60 | $680.22 |
| 2027 April | |||
| 2027-04-01 | $656.07 | $636.39 | $675.75 |
| 2027-04-02 | $657.67 | $637.94 | $677.40 |
| 2027-04-03 | $662.11 | $642.25 | $681.97 |
| 2027-04-04 | $662.11 | $642.25 | $681.97 |
| 2027-04-05 | $666.58 | $646.58 | $686.58 |
| 2027-04-06 | $662.20 | $642.33 | $682.06 |
| 2027-04-07 | $666.67 | $646.67 | $686.67 |
| 2027-04-08 | $662.29 | $642.42 | $682.15 |
| 2027-04-09 | $657.93 | $638.20 | $677.67 |
| 2027-04-10 | $653.61 | $634.00 | $673.22 |
| 2027-04-11 | $653.61 | $634.00 | $673.22 |
| 2027-04-12 | $649.32 | $629.84 | $668.80 |
| 2027-04-13 | $650.11 | $630.61 | $669.61 |
| 2027-04-14 | $654.26 | $634.63 | $673.89 |
| 2027-04-15 | $656.63 | $636.93 | $676.33 |
| 2027-04-16 | $661.06 | $641.23 | $680.89 |
| 2027-04-17 | $657.66 | $637.93 | $677.39 |
| 2027-04-18 | $653.79 | $634.18 | $673.40 |
| 2027-04-19 | $652.29 | $632.72 | $671.86 |
| 2027-04-20 | $654.37 | $634.74 | $674.00 |
| 2027-04-21 | $658.78 | $639.02 | $678.55 |
| 2027-04-22 | $660.59 | $640.77 | $680.40 |
| 2027-04-23 | $665.04 | $645.09 | $685.00 |
| 2027-04-24 | $666.67 | $646.67 | $686.67 |
| 2027-04-25 | $667.44 | $647.42 | $687.46 |
| 2027-04-26 | $669.27 | $649.19 | $689.34 |
| 2027-04-27 | $672.67 | $652.49 | $692.85 |
| 2027-04-28 | $674.29 | $654.06 | $694.52 |
| 2027-04-29 | $675.69 | $655.42 | $695.96 |
| 2027-04-30 | $678.12 | $657.77 | $698.46 |
| 2027 May | |||
| 2027-05-01 | $682.69 | $662.21 | $703.17 |
| 2027-05-02 | $687.30 | $666.68 | $707.92 |
| 2027-05-03 | $684.70 | $664.16 | $705.24 |
| 2027-05-04 | $683.27 | $662.78 | $703.77 |
| 2027-05-05 | $685.26 | $664.71 | $705.82 |
| 2027-05-06 | $685.68 | $665.11 | $706.25 |
| 2027-05-07 | $690.31 | $669.60 | $711.02 |
| 2027-05-08 | $690.38 | $669.66 | $711.09 |
| 2027-05-09 | $692.20 | $671.43 | $712.96 |
| 2027-05-10 | $696.67 | $675.77 | $717.57 |
| 2027-05-11 | $699.97 | $678.97 | $720.97 |
| 2027-05-12 | $696.75 | $675.84 | $717.65 |
| 2027-05-13 | $699.30 | $678.32 | $720.27 |
| 2027-05-14 | $704.01 | $682.89 | $725.14 |
| 2027-05-15 | $699.39 | $678.41 | $720.37 |
| 2027-05-16 | $704.11 | $682.99 | $725.23 |
| 2027-05-17 | $700.56 | $679.55 | $721.58 |
| 2027-05-18 | $700.87 | $679.85 | $721.90 |
| 2027-05-19 | $700.87 | $679.85 | $721.90 |
| 2027-05-20 | $705.60 | $684.43 | $726.77 |
| 2027-05-21 | $709.11 | $687.83 | $730.38 |
| 2027-05-22 | $709.78 | $688.49 | $731.08 |
| 2027-05-23 | $710.60 | $689.28 | $731.92 |
| 2027-05-24 | $709.11 | $687.83 | $730.38 |
| 2027-05-25 | $713.89 | $692.48 | $735.31 |
| 2027-05-26 | $711.69 | $690.34 | $733.04 |
| 2027-05-27 | $710.45 | $689.14 | $731.76 |
| 2027-05-28 | $706.79 | $685.58 | $727.99 |
| 2027-05-29 | $707.46 | $686.24 | $728.68 |
| 2027-05-30 | $712.24 | $690.87 | $733.60 |
| 2027-05-31 | $715.43 | $693.96 | $736.89 |
| 2027 June | |||
| 2027-06-01 | $716.74 | $695.24 | $738.25 |
| 2027-06-02 | $713.86 | $692.44 | $735.27 |
| 2027-06-03 | $712.96 | $691.57 | $734.35 |
| 2027-06-04 | $715.44 | $693.98 | $736.91 |
| 2027-06-05 | $715.94 | $694.46 | $737.42 |
| 2027-06-06 | $717.05 | $695.54 | $738.56 |
| 2027-06-07 | $716.47 | $694.98 | $737.96 |
| 2027-06-08 | $716.86 | $695.35 | $738.36 |
| 2027-06-09 | $714.19 | $692.77 | $735.62 |
| 2027-06-10 | $711.85 | $690.49 | $733.21 |
| 2027-06-11 | $713.60 | $692.19 | $735.01 |
| 2027-06-12 | $712.60 | $691.23 | $733.98 |
| 2027-06-13 | $707.92 | $686.68 | $729.16 |
| 2027-06-14 | $712.70 | $691.32 | $734.08 |
| 2027-06-15 | $709.77 | $688.48 | $731.06 |
| 2027-06-16 | $710.29 | $688.98 | $731.59 |
| 2027-06-17 | $711.06 | $689.73 | $732.39 |
| 2027-06-18 | $711.07 | $689.74 | $732.41 |
| 2027-06-19 | $711.06 | $689.73 | $732.39 |
| 2027-06-20 | $711.07 | $689.74 | $732.41 |
| 2027-06-21 | $715.87 | $694.40 | $737.35 |
| 2027-06-22 | $711.17 | $689.83 | $732.50 |
| 2027-06-23 | $715.97 | $694.49 | $737.45 |
| 2027-06-24 | $717.30 | $695.79 | $738.82 |
| 2027-06-25 | $722.15 | $700.48 | $743.81 |
| 2027-06-26 | $722.78 | $701.10 | $744.46 |
| 2027-06-27 | $727.66 | $705.83 | $749.49 |
| 2027-06-28 | $722.88 | $701.19 | $744.56 |
| 2027-06-29 | $718.58 | $697.02 | $740.14 |
| 2027-06-30 | $721.15 | $699.51 | $742.78 |
| 2027 July | |||
| 2027-07-01 | $718.42 | $696.87 | $739.98 |
| 2027-07-02 | $723.27 | $701.57 | $744.97 |
| 2027-07-03 | $718.52 | $696.96 | $740.07 |
| 2027-07-04 | $723.37 | $701.67 | $745.07 |
| 2027-07-05 | $719.81 | $698.22 | $741.41 |
| 2027-07-06 | $720.25 | $698.65 | $741.86 |
| 2027-07-07 | $723.78 | $702.06 | $745.49 |
| 2027-07-08 | $728.66 | $706.80 | $750.52 |
| 2027-07-09 | $728.68 | $706.82 | $750.54 |
| 2027-07-10 | $728.66 | $706.80 | $750.52 |
| 2027-07-11 | $728.69 | $706.83 | $750.55 |
| 2027-07-12 | $733.61 | $711.60 | $755.62 |
| 2027-07-13 | $728.79 | $706.93 | $750.65 |
| 2027-07-14 | $724.68 | $702.94 | $746.42 |
| 2027-07-15 | $729.57 | $707.69 | $751.46 |
| 2027-07-16 | $725.18 | $703.42 | $746.93 |
| 2027-07-17 | $720.41 | $698.80 | $742.02 |
| 2027-07-18 | $718.05 | $696.51 | $739.60 |
| 2027-07-19 | $722.90 | $701.21 | $744.59 |
| 2027-07-20 | $718.25 | $696.71 | $739.80 |
| 2027-07-21 | $719.30 | $697.72 | $740.88 |
| 2027-07-22 | $717.94 | $696.40 | $739.47 |
| 2027-07-23 | $717.79 | $696.26 | $739.33 |
| 2027-07-24 | $713.08 | $691.68 | $734.47 |
| 2027-07-25 | $708.39 | $687.14 | $729.64 |
| 2027-07-26 | $705.01 | $683.86 | $726.16 |
| 2027-07-27 | $708.49 | $687.23 | $729.74 |
| 2027-07-28 | $705.17 | $684.01 | $726.32 |
| 2027-07-29 | $706.75 | $685.55 | $727.96 |
| 2027-07-30 | $709.06 | $687.79 | $730.33 |
| 2027-07-31 | $713.47 | $692.07 | $734.88 |
| 2027 August | |||
| 2027-08-01 | $711.33 | $689.99 | $732.67 |
| 2027-08-02 | $714.86 | $693.41 | $736.30 |
| 2027-08-03 | $716.75 | $695.24 | $738.25 |
| 2027-08-04 | $716.60 | $695.11 | $738.10 |
| 2027-08-05 | $711.90 | $690.54 | $733.25 |
| 2027-08-06 | $713.45 | $692.05 | $734.86 |
| 2027-08-07 | $716.52 | $695.03 | $738.02 |
| 2027-08-08 | $716.48 | $694.98 | $737.97 |
| 2027-08-09 | $717.11 | $695.60 | $738.63 |
| 2027-08-10 | $716.06 | $694.58 | $737.54 |
| 2027-08-11 | $720.90 | $699.27 | $742.52 |
| 2027-08-12 | $725.76 | $703.99 | $747.53 |
| 2027-08-13 | $730.66 | $708.74 | $752.58 |
| 2027-08-14 | $725.86 | $704.08 | $747.63 |
| 2027-08-15 | $730.76 | $708.83 | $752.68 |
| 2027-08-16 | $733.20 | $711.20 | $755.19 |
| 2027-08-17 | $733.81 | $711.80 | $755.82 |
| 2027-08-18 | $728.99 | $707.12 | $750.86 |
| 2027-08-19 | $726.53 | $704.74 | $748.33 |
| 2027-08-20 | $721.76 | $700.11 | $743.41 |
| 2027-08-21 | $719.99 | $698.39 | $741.59 |
| 2027-08-22 | $721.90 | $700.25 | $743.56 |
| 2027-08-23 | $718.92 | $697.35 | $740.48 |
| 2027-08-24 | $723.42 | $701.72 | $745.12 |
| 2027-08-25 | $722.26 | $700.59 | $743.92 |
| 2027-08-26 | $718.45 | $696.90 | $740.01 |
| 2027-08-27 | $720.34 | $698.73 | $741.95 |
| 2027-08-28 | $715.61 | $694.14 | $737.07 |
| 2027-08-29 | $718.17 | $696.62 | $739.71 |
| 2027-08-30 | $715.22 | $693.76 | $736.68 |
| 2027-08-31 | $715.00 | $693.55 | $736.45 |
| 2027 September | |||
| 2027-09-01 | $719.82 | $698.23 | $741.42 |
| 2027-09-02 | $722.85 | $701.17 | $744.54 |
| 2027-09-03 | $718.10 | $696.56 | $739.65 |
| 2027-09-04 | $717.38 | $695.86 | $738.91 |
| 2027-09-05 | $720.14 | $698.53 | $741.74 |
| 2027-09-06 | $719.66 | $698.07 | $741.25 |
| 2027-09-07 | $714.93 | $693.48 | $736.37 |
| 2027-09-08 | $717.43 | $695.91 | $738.95 |
| 2027-09-09 | $718.92 | $697.36 | $740.49 |
| 2027-09-10 | $714.85 | $693.40 | $736.29 |
| 2027-09-11 | $710.15 | $688.84 | $731.45 |
| 2027-09-12 | $705.60 | $684.44 | $726.77 |
| 2027-09-13 | $704.07 | $682.95 | $725.19 |
| 2027-09-14 | $708.82 | $687.56 | $730.09 |
| 2027-09-15 | $704.17 | $683.04 | $725.29 |
| 2027-09-16 | $708.92 | $687.65 | $730.19 |
| 2027-09-17 | $710.92 | $689.59 | $732.25 |
| 2027-09-18 | $715.72 | $694.24 | $737.19 |
| 2027-09-19 | $713.98 | $692.56 | $735.40 |
| 2027-09-20 | $718.80 | $697.24 | $740.36 |
| 2027-09-21 | $714.08 | $692.65 | $735.50 |
| 2027-09-22 | $716.75 | $695.24 | $738.25 |
| 2027-09-23 | $721.35 | $699.71 | $743.00 |
| 2027-09-24 | $723.78 | $702.07 | $745.49 |
| 2027-09-25 | $722.97 | $701.28 | $744.66 |
| 2027-09-26 | $722.97 | $701.28 | $744.66 |
| 2027-09-27 | $718.22 | $696.67 | $739.77 |
| 2027-09-28 | $719.49 | $697.91 | $741.08 |
| 2027-09-29 | $724.35 | $702.62 | $746.08 |
| 2027-09-30 | $719.59 | $698.00 | $741.18 |
| 2027 October | |||
| 2027-10-01 | $718.92 | $697.35 | $740.49 |
| 2027-10-02 | $719.78 | $698.19 | $741.38 |
| 2027-10-03 | $723.66 | $701.95 | $745.37 |
| 2027-10-04 | $728.54 | $706.69 | $750.40 |
| 2027-10-05 | $733.46 | $711.45 | $755.46 |
| 2027-10-06 | $730.50 | $708.58 | $752.41 |
| 2027-10-07 | $735.43 | $713.37 | $757.49 |
| 2027-10-08 | $740.39 | $718.18 | $762.60 |
| 2027-10-09 | $735.53 | $713.46 | $757.59 |
| 2027-10-10 | $740.49 | $718.28 | $762.71 |
| 2027-10-11 | $745.49 | $723.12 | $767.85 |
| 2027-10-12 | $749.55 | $727.06 | $772.03 |
| 2027-10-13 | $744.62 | $722.28 | $766.96 |
| 2027-10-14 | $749.65 | $727.16 | $772.14 |
| 2027-10-15 | $752.17 | $729.61 | $774.74 |
| 2027-10-16 | $754.60 | $731.97 | $777.24 |
| 2027-10-17 | $753.84 | $731.22 | $776.45 |
| 2027-10-18 | $754.93 | $732.28 | $777.58 |
| 2027-10-19 | $749.97 | $727.47 | $772.47 |
| 2027-10-20 | $755.03 | $732.38 | $777.68 |
| 2027-10-21 | $750.77 | $728.25 | $773.29 |
| 2027-10-22 | $754.34 | $731.71 | $776.97 |
| 2027-10-23 | $759.44 | $736.65 | $782.22 |
| 2027-10-24 | $763.60 | $740.69 | $786.50 |
| 2027-10-25 | $763.69 | $740.78 | $786.60 |
| 2027-10-26 | $763.67 | $740.76 | $786.58 |
| 2027-10-27 | $758.66 | $735.90 | $781.42 |
| 2027-10-28 | $756.47 | $733.77 | $779.16 |
| 2027-10-29 | $761.57 | $738.72 | $784.42 |
| 2027-10-30 | $756.57 | $733.87 | $779.26 |
| 2027-10-31 | $751.60 | $729.05 | $774.14 |
| 2027 November | |||
| 2027-11-01 | $746.66 | $724.26 | $769.06 |
| 2027-11-02 | $748.37 | $725.92 | $770.82 |
| 2027-11-03 | $753.03 | $730.44 | $775.62 |