Current SETFNIFBK price: $591.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $850.34 | $824.83 | $875.85 |
| 2030-01-02 | $850.29 | $824.78 | $875.80 |
| 2030-01-03 | $844.67 | $819.33 | $870.01 |
| 2030-01-04 | $839.66 | $814.47 | $864.85 |
| 2030-01-05 | $845.37 | $820.01 | $870.73 |
| 2030-01-06 | $851.13 | $825.59 | $876.66 |
| 2030-01-07 | $845.50 | $820.13 | $870.86 |
| 2030-01-08 | $839.91 | $814.71 | $865.11 |
| 2030-01-09 | $845.63 | $820.26 | $870.99 |
| 2030-01-10 | $850.58 | $825.06 | $876.10 |
| 2030-01-11 | $844.96 | $819.61 | $870.31 |
| 2030-01-12 | $849.90 | $824.40 | $875.40 |
| 2030-01-13 | $855.68 | $830.01 | $881.35 |
| 2030-01-14 | $861.51 | $835.66 | $887.35 |
| 2030-01-15 | $867.37 | $841.35 | $893.39 |
| 2030-01-16 | $861.64 | $835.79 | $887.49 |
| 2030-01-17 | $861.23 | $835.39 | $887.06 |
| 2030-01-18 | $863.69 | $837.78 | $889.61 |
| 2030-01-19 | $857.98 | $832.24 | $883.72 |
| 2030-01-20 | $857.74 | $832.01 | $883.47 |
| 2030-01-21 | $853.14 | $827.54 | $878.73 |
| 2030-01-22 | $847.50 | $822.07 | $872.92 |
| 2030-01-23 | $851.14 | $825.60 | $876.67 |
| 2030-01-24 | $845.51 | $820.15 | $870.88 |
| 2030-01-25 | $839.92 | $814.72 | $865.12 |
| 2030-01-26 | $845.64 | $820.27 | $871.01 |
| 2030-01-27 | $840.05 | $814.84 | $865.25 |
| 2030-01-28 | $834.49 | $809.46 | $859.53 |
| 2030-01-29 | $837.09 | $811.98 | $862.21 |
| 2030-01-30 | $835.82 | $810.74 | $860.89 |
| 2030-01-31 | $841.51 | $816.26 | $866.75 |
| 2030 February | |||
| 2030-02-01 | $835.94 | $810.87 | $861.02 |
| 2030-02-02 | $841.63 | $816.38 | $866.88 |
| 2030-02-03 | $847.36 | $821.94 | $872.78 |
| 2030-02-04 | $849.74 | $824.25 | $875.24 |
| 2030-02-05 | $847.36 | $821.94 | $872.78 |
| 2030-02-06 | $841.76 | $816.51 | $867.01 |
| 2030-02-07 | $841.76 | $816.51 | $867.01 |
| 2030-02-08 | $847.49 | $822.06 | $872.91 |
| 2030-02-09 | $853.26 | $827.66 | $878.86 |
| 2030-02-10 | $847.62 | $822.19 | $873.04 |
| 2030-02-11 | $853.39 | $827.78 | $878.99 |
| 2030-02-12 | $859.19 | $833.42 | $884.97 |
| 2030-02-13 | $859.19 | $833.42 | $884.97 |
| 2030-02-14 | $864.08 | $838.15 | $890.00 |
| 2030-02-15 | $859.19 | $833.42 | $884.97 |
| 2030-02-16 | $854.31 | $828.68 | $879.94 |
| 2030-02-17 | $851.34 | $825.80 | $876.88 |
| 2030-02-18 | $854.31 | $828.68 | $879.94 |
| 2030-02-19 | $860.13 | $834.32 | $885.93 |
| 2030-02-20 | $865.98 | $840.00 | $891.96 |
| 2030-02-21 | $871.88 | $845.72 | $898.03 |
| 2030-02-22 | $876.72 | $850.42 | $903.02 |
| 2030-02-23 | $882.69 | $856.21 | $909.17 |
| 2030-02-24 | $880.48 | $854.07 | $906.90 |
| 2030-02-25 | $875.68 | $849.41 | $901.95 |
| 2030-02-26 | $881.64 | $855.19 | $908.09 |
| 2030-02-27 | $887.65 | $861.02 | $914.27 |
| 2030-02-28 | $891.87 | $865.11 | $918.62 |
| 2030 March | |||
| 2030-03-01 | $897.94 | $871.00 | $924.88 |
| 2030-03-02 | $898.55 | $871.60 | $925.51 |
| 2030-03-03 | $904.67 | $877.53 | $931.81 |
| 2030-03-04 | $899.93 | $872.94 | $926.93 |
| 2030-03-05 | $902.30 | $875.23 | $929.37 |
| 2030-03-06 | $907.35 | $880.13 | $934.57 |
| 2030-03-07 | $907.35 | $880.13 | $934.57 |
| 2030-03-08 | $909.43 | $882.15 | $936.71 |
| 2030-03-09 | $915.62 | $888.15 | $943.09 |
| 2030-03-10 | $921.85 | $894.20 | $949.51 |
| 2030-03-11 | $921.85 | $894.20 | $949.51 |
| 2030-03-12 | $915.76 | $888.29 | $943.23 |
| 2030-03-13 | $918.08 | $890.53 | $945.62 |
| 2030-03-14 | $924.33 | $896.60 | $952.06 |
| 2030-03-15 | $918.21 | $890.67 | $945.76 |
| 2030-03-16 | $912.14 | $884.78 | $939.51 |
| 2030-03-17 | $918.35 | $890.80 | $945.90 |
| 2030-03-18 | $924.60 | $896.87 | $952.34 |
| 2030-03-19 | $928.84 | $900.98 | $956.71 |
| 2030-03-20 | $922.70 | $895.02 | $950.38 |
| 2030-03-21 | $922.70 | $895.02 | $950.38 |
| 2030-03-22 | $928.98 | $901.11 | $956.85 |
| 2030-03-23 | $928.98 | $901.11 | $956.85 |
| 2030-03-24 | $924.29 | $896.56 | $952.02 |
| 2030-03-25 | $928.98 | $901.11 | $956.85 |
| 2030-03-26 | $935.31 | $907.25 | $963.36 |
| 2030-03-27 | $929.12 | $901.25 | $956.99 |
| 2030-03-28 | $935.45 | $907.38 | $963.51 |
| 2030-03-29 | $941.81 | $913.56 | $970.07 |
| 2030-03-30 | $948.22 | $919.78 | $976.67 |
| 2030-03-31 | $948.22 | $919.78 | $976.67 |
| 2030 April | |||
| 2030-04-01 | $945.89 | $917.52 | $974.27 |
| 2030-04-02 | $952.33 | $923.76 | $980.90 |
| 2030-04-03 | $946.04 | $917.65 | $974.42 |
| 2030-04-04 | $939.78 | $911.59 | $967.97 |
| 2030-04-05 | $946.18 | $917.79 | $974.56 |
| 2030-04-06 | $951.18 | $922.65 | $979.72 |
| 2030-04-07 | $944.89 | $916.55 | $973.24 |
| 2030-04-08 | $938.65 | $910.49 | $966.81 |
| 2030-04-09 | $932.44 | $904.47 | $960.41 |
| 2030-04-10 | $926.28 | $898.49 | $954.06 |
| 2030-04-11 | $920.15 | $892.55 | $947.76 |
| 2030-04-12 | $914.07 | $886.64 | $941.49 |
| 2030-04-13 | $908.02 | $880.78 | $935.26 |
| 2030-04-14 | $914.20 | $886.78 | $941.63 |
| 2030-04-15 | $908.16 | $880.91 | $935.40 |
| 2030-04-16 | $914.34 | $886.91 | $941.77 |
| 2030-04-17 | $914.34 | $886.91 | $941.77 |
| 2030-04-18 | $910.37 | $883.06 | $937.68 |
| 2030-04-19 | $911.60 | $884.25 | $938.95 |
| 2030-04-20 | $909.23 | $881.96 | $936.51 |
| 2030-04-21 | $903.22 | $876.13 | $930.32 |
| 2030-04-22 | $907.61 | $880.38 | $934.84 |
| 2030-04-23 | $905.29 | $878.13 | $932.45 |
| 2030-04-24 | $911.45 | $884.11 | $938.79 |
| 2030-04-25 | $917.65 | $890.13 | $945.18 |
| 2030-04-26 | $922.79 | $895.11 | $950.47 |
| 2030-04-27 | $917.65 | $890.13 | $945.18 |
| 2030-04-28 | $923.90 | $896.18 | $951.62 |
| 2030-04-29 | $930.19 | $902.28 | $958.10 |
| 2030-04-30 | $936.52 | $908.43 | $964.62 |
| 2030 May | |||
| 2030-05-01 | $930.33 | $902.42 | $958.24 |
| 2030-05-02 | $930.33 | $902.42 | $958.24 |
| 2030-05-03 | $936.66 | $908.56 | $964.76 |
| 2030-05-04 | $930.47 | $902.55 | $958.38 |
| 2030-05-05 | $936.80 | $908.70 | $964.91 |
| 2030-05-06 | $930.61 | $902.69 | $958.53 |
| 2030-05-07 | $924.45 | $896.72 | $952.19 |
| 2030-05-08 | $930.75 | $902.83 | $958.67 |
| 2030-05-09 | $934.33 | $906.30 | $962.36 |
| 2030-05-10 | $938.81 | $910.65 | $966.98 |
| 2030-05-11 | $938.81 | $910.65 | $966.98 |
| 2030-05-12 | $935.45 | $907.39 | $963.52 |
| 2030-05-13 | $941.82 | $913.57 | $970.07 |
| 2030-05-14 | $942.36 | $914.09 | $970.63 |
| 2030-05-15 | $942.09 | $913.83 | $970.35 |
| 2030-05-16 | $948.50 | $920.05 | $976.96 |
| 2030-05-17 | $947.14 | $918.73 | $975.56 |
| 2030-05-18 | $951.26 | $922.72 | $979.80 |
| 2030-05-19 | $948.17 | $919.72 | $976.61 |
| 2030-05-20 | $946.81 | $918.40 | $975.21 |
| 2030-05-21 | $948.55 | $920.09 | $977.00 |
| 2030-05-22 | $955.00 | $926.35 | $983.65 |
| 2030-05-23 | $961.50 | $932.66 | $990.35 |
| 2030-05-24 | $958.19 | $929.45 | $986.94 |
| 2030-05-25 | $958.88 | $930.12 | $987.65 |
| 2030-05-26 | $963.70 | $934.79 | $992.61 |
| 2030-05-27 | $968.14 | $939.10 | $997.19 |
| 2030-05-28 | $962.01 | $933.15 | $990.87 |
| 2030-05-29 | $963.17 | $934.27 | $992.06 |
| 2030-05-30 | $959.26 | $930.48 | $988.04 |
| 2030-05-31 | $963.72 | $934.81 | $992.63 |
| 2030 June | |||
| 2030-06-01 | $961.48 | $932.64 | $990.32 |
| 2030-06-02 | $968.02 | $938.98 | $997.07 |
| 2030-06-03 | $963.64 | $934.73 | $992.55 |
| 2030-06-04 | $970.20 | $941.09 | $999.30 |
| 2030-06-05 | $973.31 | $944.11 | $1,002.51 |
| 2030-06-06 | $979.94 | $950.54 | $1,009.33 |
| 2030-06-07 | $973.46 | $944.25 | $1,002.66 |
| 2030-06-08 | $968.99 | $939.92 | $998.06 |
| 2030-06-09 | $973.46 | $944.25 | $1,002.66 |
| 2030-06-10 | $973.48 | $944.27 | $1,002.68 |
| 2030-06-11 | $967.04 | $938.03 | $996.05 |
| 2030-06-12 | $960.65 | $931.83 | $989.47 |
| 2030-06-13 | $954.30 | $925.67 | $982.92 |
| 2030-06-14 | $960.79 | $931.97 | $989.62 |
| 2030-06-15 | $961.53 | $932.68 | $990.38 |
| 2030-06-16 | $957.08 | $928.37 | $985.79 |
| 2030-06-17 | $963.59 | $934.69 | $992.50 |
| 2030-06-18 | $958.47 | $929.71 | $987.22 |
| 2030-06-19 | $961.05 | $932.22 | $989.88 |
| 2030-06-20 | $962.22 | $933.36 | $991.09 |
| 2030-06-21 | $955.86 | $927.19 | $984.54 |
| 2030-06-22 | $951.23 | $922.69 | $979.77 |
| 2030-06-23 | $944.94 | $916.59 | $973.29 |
| 2030-06-24 | $949.20 | $920.72 | $977.67 |
| 2030-06-25 | $942.92 | $914.63 | $971.21 |
| 2030-06-26 | $946.87 | $918.46 | $975.27 |
| 2030-06-27 | $942.70 | $914.42 | $970.98 |
| 2030-06-28 | $949.12 | $920.64 | $977.59 |
| 2030-06-29 | $945.76 | $917.39 | $974.13 |
| 2030-06-30 | $943.71 | $915.40 | $972.02 |
| 2030 July | |||
| 2030-07-01 | $946.67 | $918.27 | $975.07 |
| 2030-07-02 | $948.12 | $919.67 | $976.56 |
| 2030-07-03 | $951.92 | $923.36 | $980.48 |
| 2030-07-04 | $958.40 | $929.65 | $987.15 |
| 2030-07-05 | $952.06 | $923.50 | $980.62 |
| 2030-07-06 | $945.77 | $917.39 | $974.14 |
| 2030-07-07 | $945.77 | $917.39 | $974.14 |
| 2030-07-08 | $939.51 | $911.33 | $967.70 |
| 2030-07-09 | $939.51 | $911.33 | $967.70 |
| 2030-07-10 | $945.91 | $917.53 | $974.29 |
| 2030-07-11 | $939.65 | $911.46 | $967.84 |
| 2030-07-12 | $946.05 | $917.67 | $974.43 |
| 2030-07-13 | $952.49 | $923.91 | $981.06 |
| 2030-07-14 | $954.35 | $925.72 | $982.98 |
| 2030-07-15 | $957.08 | $928.37 | $985.79 |
| 2030-07-16 | $955.50 | $926.83 | $984.16 |
| 2030-07-17 | $954.78 | $926.14 | $983.43 |
| 2030-07-18 | $955.40 | $926.74 | $984.07 |
| 2030-07-19 | $951.94 | $923.38 | $980.50 |
| 2030-07-20 | $954.78 | $926.14 | $983.43 |
| 2030-07-21 | $961.28 | $932.44 | $990.12 |
| 2030-07-22 | $961.90 | $933.05 | $990.76 |
| 2030-07-23 | $955.54 | $926.88 | $984.21 |
| 2030-07-24 | $949.22 | $920.75 | $977.70 |
| 2030-07-25 | $946.40 | $918.01 | $974.79 |
| 2030-07-26 | $940.15 | $911.94 | $968.35 |
| 2030-07-27 | $942.47 | $914.19 | $970.74 |
| 2030-07-28 | $948.88 | $920.42 | $977.35 |
| 2030-07-29 | $942.61 | $914.33 | $970.89 |
| 2030-07-30 | $944.91 | $916.56 | $973.26 |
| 2030-07-31 | $951.34 | $922.80 | $979.88 |
| 2030 August | |||
| 2030-08-01 | $951.34 | $922.80 | $979.88 |
| 2030-08-02 | $957.82 | $929.08 | $986.55 |
| 2030-08-03 | $951.49 | $922.94 | $980.03 |
| 2030-08-04 | $957.96 | $929.22 | $986.70 |
| 2030-08-05 | $951.63 | $923.08 | $980.18 |
| 2030-08-06 | $945.34 | $916.98 | $973.70 |
| 2030-08-07 | $939.09 | $910.91 | $967.26 |
| 2030-08-08 | $939.09 | $910.91 | $967.26 |
| 2030-08-09 | $932.88 | $904.89 | $960.86 |
| 2030-08-10 | $934.02 | $906.00 | $962.04 |
| 2030-08-11 | $939.98 | $911.78 | $968.18 |
| 2030-08-12 | $943.38 | $915.08 | $971.68 |
| 2030-08-13 | $949.80 | $921.31 | $978.30 |
| 2030-08-14 | $944.92 | $916.58 | $973.27 |
| 2030-08-15 | $939.36 | $911.18 | $967.54 |
| 2030-08-16 | $937.20 | $909.09 | $965.32 |
| 2030-08-17 | $940.19 | $911.98 | $968.39 |
| 2030-08-18 | $946.59 | $918.19 | $974.99 |
| 2030-08-19 | $949.18 | $920.70 | $977.65 |
| 2030-08-20 | $955.64 | $926.97 | $984.31 |
| 2030-08-21 | $957.98 | $929.24 | $986.72 |
| 2030-08-22 | $959.08 | $930.31 | $987.85 |
| 2030-08-23 | $961.71 | $932.85 | $990.56 |
| 2030-08-24 | $966.60 | $937.60 | $995.60 |
| 2030-08-25 | $968.92 | $939.85 | $997.99 |
| 2030-08-26 | $970.93 | $941.81 | $1,000.06 |
| 2030-08-27 | $974.42 | $945.19 | $1,003.66 |
| 2030-08-28 | $981.06 | $951.63 | $1,010.49 |
| 2030-08-29 | $987.74 | $958.10 | $1,017.37 |
| 2030-08-30 | $983.99 | $954.47 | $1,013.51 |
| 2030-08-31 | $981.95 | $952.49 | $1,011.41 |
| 2030 September | |||
| 2030-09-01 | $984.81 | $955.26 | $1,014.35 |
| 2030-09-02 | $985.41 | $955.85 | $1,014.97 |
| 2030-09-03 | $992.12 | $962.35 | $1,021.88 |
| 2030-09-04 | $992.21 | $962.44 | $1,021.98 |
| 2030-09-05 | $994.83 | $964.99 | $1,024.68 |
| 2030-09-06 | $1,001.25 | $971.21 | $1,031.29 |
| 2030-09-07 | $1,006.00 | $975.82 | $1,036.18 |
| 2030-09-08 | $1,001.37 | $971.33 | $1,031.41 |
| 2030-09-09 | $1,005.03 | $974.88 | $1,035.18 |
| 2030-09-10 | $1,011.87 | $981.51 | $1,042.23 |
| 2030-09-11 | $1,005.18 | $975.03 | $1,035.34 |
| 2030-09-12 | $1,012.02 | $981.66 | $1,042.38 |
| 2030-09-13 | $1,006.93 | $976.72 | $1,037.14 |
| 2030-09-14 | $1,007.37 | $977.15 | $1,037.59 |
| 2030-09-15 | $1,007.37 | $977.15 | $1,037.59 |
| 2030-09-16 | $1,014.23 | $983.80 | $1,044.65 |
| 2030-09-17 | $1,019.27 | $988.69 | $1,049.84 |
| 2030-09-18 | $1,020.24 | $989.63 | $1,050.84 |
| 2030-09-19 | $1,021.41 | $990.77 | $1,052.06 |
| 2030-09-20 | $1,019.27 | $988.69 | $1,049.84 |
| 2030-09-21 | $1,026.20 | $995.41 | $1,056.98 |
| 2030-09-22 | $1,023.03 | $992.34 | $1,053.72 |
| 2030-09-23 | $1,021.25 | $990.62 | $1,051.89 |
| 2030-09-24 | $1,015.98 | $985.50 | $1,046.46 |
| 2030-09-25 | $1,016.95 | $986.45 | $1,047.46 |
| 2030-09-26 | $1,023.88 | $993.16 | $1,054.59 |
| 2030-09-27 | $1,028.47 | $997.61 | $1,059.32 |
| 2030-09-28 | $1,030.36 | $999.45 | $1,061.27 |
| 2030-09-29 | $1,026.21 | $995.42 | $1,056.99 |
| 2030-09-30 | $1,024.91 | $994.17 | $1,055.66 |
| 2030 October | |||
| 2030-10-01 | $1,028.49 | $997.63 | $1,059.34 |
| 2030-10-02 | $1,029.20 | $998.33 | $1,060.08 |
| 2030-10-03 | $1,030.79 | $999.87 | $1,061.72 |
| 2030-10-04 | $1,029.96 | $999.07 | $1,060.86 |
| 2030-10-05 | $1,030.52 | $999.60 | $1,061.43 |
| 2030-10-06 | $1,026.69 | $995.89 | $1,057.49 |
| 2030-10-07 | $1,023.32 | $992.62 | $1,054.02 |
| 2030-10-08 | $1,025.84 | $995.06 | $1,056.61 |
| 2030-10-09 | $1,024.41 | $993.67 | $1,055.14 |
| 2030-10-10 | $1,017.63 | $987.10 | $1,048.16 |
| 2030-10-11 | $1,024.56 | $993.82 | $1,055.30 |
| 2030-10-12 | $1,020.35 | $989.74 | $1,050.96 |
| 2030-10-13 | $1,021.09 | $990.46 | $1,051.72 |
| 2030-10-14 | $1,022.20 | $991.53 | $1,052.87 |
| 2030-10-15 | $1,022.22 | $991.56 | $1,052.89 |
| 2030-10-16 | $1,022.20 | $991.53 | $1,052.87 |
| 2030-10-17 | $1,022.22 | $991.56 | $1,052.89 |
| 2030-10-18 | $1,029.18 | $998.31 | $1,060.06 |
| 2030-10-19 | $1,022.39 | $991.72 | $1,053.07 |
| 2030-10-20 | $1,029.35 | $998.47 | $1,060.23 |
| 2030-10-21 | $1,031.27 | $1,000.34 | $1,062.21 |
| 2030-10-22 | $1,038.29 | $1,007.15 | $1,069.44 |
| 2030-10-23 | $1,039.21 | $1,008.03 | $1,070.38 |
| 2030-10-24 | $1,046.28 | $1,014.89 | $1,077.67 |
| 2030-10-25 | $1,039.36 | $1,008.18 | $1,070.54 |
| 2030-10-26 | $1,033.19 | $1,002.19 | $1,064.18 |
| 2030-10-27 | $1,036.88 | $1,005.77 | $1,067.98 |
| 2030-10-28 | $1,032.96 | $1,001.97 | $1,063.95 |
| 2030-10-29 | $1,039.99 | $1,008.79 | $1,071.19 |
| 2030-10-30 | $1,033.11 | $1,002.12 | $1,064.11 |
| 2030-10-31 | $1,040.14 | $1,008.94 | $1,071.35 |
| 2030 November | |||
| 2030-11-01 | $1,035.03 | $1,003.98 | $1,066.09 |
| 2030-11-02 | $1,035.67 | $1,004.60 | $1,066.74 |