Current SETFNIFBK price: $591.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $801.01 | $776.98 | $825.04 |
| 2029-01-02 | $801.01 | $776.98 | $825.04 |
| 2029-01-03 | $803.71 | $779.60 | $827.82 |
| 2029-01-04 | $802.08 | $778.01 | $826.14 |
| 2029-01-05 | $806.44 | $782.24 | $830.63 |
| 2029-01-06 | $808.67 | $784.41 | $832.93 |
| 2029-01-07 | $808.98 | $784.71 | $833.25 |
| 2029-01-08 | $811.71 | $787.35 | $836.06 |
| 2029-01-09 | $811.71 | $787.35 | $836.06 |
| 2029-01-10 | $812.86 | $788.47 | $837.25 |
| 2029-01-11 | $813.87 | $789.45 | $838.29 |
| 2029-01-12 | $819.21 | $794.64 | $843.79 |
| 2029-01-13 | $824.79 | $800.05 | $849.53 |
| 2029-01-14 | $822.31 | $797.64 | $846.98 |
| 2029-01-15 | $821.37 | $796.73 | $846.01 |
| 2029-01-16 | $821.37 | $796.73 | $846.01 |
| 2029-01-17 | $821.92 | $797.26 | $846.57 |
| 2029-01-18 | $816.48 | $791.99 | $840.98 |
| 2029-01-19 | $818.30 | $793.75 | $842.85 |
| 2029-01-20 | $814.65 | $790.21 | $839.09 |
| 2029-01-21 | $809.40 | $785.12 | $833.69 |
| 2029-01-22 | $805.27 | $781.11 | $829.43 |
| 2029-01-23 | $805.27 | $781.11 | $829.43 |
| 2029-01-24 | $808.65 | $784.39 | $832.91 |
| 2029-01-25 | $808.42 | $784.17 | $832.67 |
| 2029-01-26 | $811.76 | $787.41 | $836.11 |
| 2029-01-27 | $817.28 | $792.77 | $841.80 |
| 2029-01-28 | $817.43 | $792.91 | $841.95 |
| 2029-01-29 | $819.10 | $794.53 | $843.67 |
| 2029-01-30 | $819.10 | $794.53 | $843.67 |
| 2029-01-31 | $823.71 | $799.00 | $848.42 |
| 2029 February | |||
| 2029-02-01 | $829.32 | $804.44 | $854.19 |
| 2029-02-02 | $827.63 | $802.80 | $852.46 |
| 2029-02-03 | $824.31 | $799.58 | $849.04 |
| 2029-02-04 | $829.92 | $805.02 | $854.82 |
| 2029-02-05 | $831.81 | $806.86 | $856.77 |
| 2029-02-06 | $831.81 | $806.86 | $856.77 |
| 2029-02-07 | $830.27 | $805.36 | $855.17 |
| 2029-02-08 | $830.45 | $805.54 | $855.37 |
| 2029-02-09 | $831.97 | $807.01 | $856.93 |
| 2029-02-10 | $837.59 | $812.47 | $862.72 |
| 2029-02-11 | $842.54 | $817.27 | $867.82 |
| 2029-02-12 | $846.60 | $821.20 | $872.00 |
| 2029-02-13 | $846.60 | $821.20 | $872.00 |
| 2029-02-14 | $851.32 | $825.78 | $876.86 |
| 2029-02-15 | $852.02 | $826.46 | $877.58 |
| 2029-02-16 | $851.06 | $825.53 | $876.59 |
| 2029-02-17 | $856.85 | $831.15 | $882.56 |
| 2029-02-18 | $851.19 | $825.65 | $876.72 |
| 2029-02-19 | $845.77 | $820.40 | $871.15 |
| 2029-02-20 | $845.77 | $820.40 | $871.15 |
| 2029-02-21 | $850.89 | $825.36 | $876.41 |
| 2029-02-22 | $854.51 | $828.88 | $880.15 |
| 2029-02-23 | $852.26 | $826.69 | $877.83 |
| 2029-02-24 | $853.24 | $827.64 | $878.83 |
| 2029-02-25 | $854.33 | $828.70 | $879.96 |
| 2029-02-26 | $849.80 | $824.30 | $875.29 |
| 2029-02-27 | $849.80 | $824.30 | $875.29 |
| 2029-02-28 | $851.82 | $826.26 | $877.37 |
| 2029 March | |||
| 2029-03-01 | $846.25 | $820.87 | $871.64 |
| 2029-03-02 | $852.01 | $826.45 | $877.57 |
| 2029-03-03 | $846.38 | $820.99 | $871.77 |
| 2029-03-04 | $846.86 | $821.45 | $872.26 |
| 2029-03-05 | $851.39 | $825.85 | $876.93 |
| 2029-03-06 | $856.40 | $830.71 | $882.09 |
| 2029-03-07 | $858.79 | $833.02 | $884.55 |
| 2029-03-08 | $864.63 | $838.69 | $890.57 |
| 2029-03-09 | $858.91 | $833.15 | $884.68 |
| 2029-03-10 | $864.76 | $838.82 | $890.70 |
| 2029-03-11 | $866.54 | $840.55 | $892.54 |
| 2029-03-12 | $866.54 | $840.55 | $892.54 |
| 2029-03-13 | $866.54 | $840.55 | $892.54 |
| 2029-03-14 | $860.81 | $834.99 | $886.64 |
| 2029-03-15 | $855.12 | $829.47 | $880.77 |
| 2029-03-16 | $849.47 | $823.98 | $874.95 |
| 2029-03-17 | $843.85 | $818.53 | $869.17 |
| 2029-03-18 | $844.10 | $818.78 | $869.42 |
| 2029-03-19 | $838.66 | $813.50 | $863.81 |
| 2029-03-20 | $833.11 | $808.12 | $858.10 |
| 2029-03-21 | $838.78 | $813.62 | $863.94 |
| 2029-03-22 | $833.23 | $808.24 | $858.23 |
| 2029-03-23 | $838.78 | $813.61 | $863.94 |
| 2029-03-24 | $838.78 | $813.61 | $863.94 |
| 2029-03-25 | $841.27 | $816.03 | $866.51 |
| 2029-03-26 | $838.78 | $813.61 | $863.94 |
| 2029-03-27 | $843.77 | $818.46 | $869.08 |
| 2029-03-28 | $838.19 | $813.04 | $863.34 |
| 2029-03-29 | $832.65 | $807.67 | $857.63 |
| 2029-03-30 | $838.32 | $813.17 | $863.47 |
| 2029-03-31 | $832.77 | $807.79 | $857.76 |
| 2029 April | |||
| 2029-04-01 | $827.27 | $802.45 | $852.08 |
| 2029-04-02 | $821.80 | $797.14 | $846.45 |
| 2029-04-03 | $827.39 | $802.57 | $852.21 |
| 2029-04-04 | $827.39 | $802.57 | $852.21 |
| 2029-04-05 | $833.02 | $808.03 | $858.01 |
| 2029-04-06 | $831.90 | $806.95 | $856.86 |
| 2029-04-07 | $826.40 | $801.61 | $851.20 |
| 2029-04-08 | $821.58 | $796.94 | $846.23 |
| 2029-04-09 | $821.58 | $796.94 | $846.23 |
| 2029-04-10 | $827.18 | $802.36 | $851.99 |
| 2029-04-11 | $832.41 | $807.44 | $857.38 |
| 2029-04-12 | $838.08 | $812.93 | $863.22 |
| 2029-04-13 | $843.78 | $818.47 | $869.09 |
| 2029-04-14 | $849.52 | $824.04 | $875.01 |
| 2029-04-15 | $844.48 | $819.15 | $869.82 |
| 2029-04-16 | $838.90 | $813.73 | $864.07 |
| 2029-04-17 | $838.25 | $813.10 | $863.40 |
| 2029-04-18 | $835.67 | $810.60 | $860.74 |
| 2029-04-19 | $841.35 | $816.11 | $866.59 |
| 2029-04-20 | $847.08 | $821.67 | $872.49 |
| 2029-04-21 | $847.08 | $821.67 | $872.49 |
| 2029-04-22 | $841.93 | $816.67 | $867.19 |
| 2029-04-23 | $839.36 | $814.18 | $864.54 |
| 2029-04-24 | $836.78 | $811.68 | $861.88 |
| 2029-04-25 | $836.78 | $811.68 | $861.88 |
| 2029-04-26 | $831.63 | $806.68 | $856.58 |
| 2029-04-27 | $837.29 | $812.17 | $862.41 |
| 2029-04-28 | $842.99 | $817.70 | $868.28 |
| 2029-04-29 | $841.14 | $815.90 | $866.37 |
| 2029-04-30 | $837.97 | $812.84 | $863.11 |
| 2029 May | |||
| 2029-05-01 | $843.68 | $818.37 | $868.99 |
| 2029-05-02 | $849.42 | $823.94 | $874.90 |
| 2029-05-03 | $843.80 | $818.49 | $869.12 |
| 2029-05-04 | $843.61 | $818.30 | $868.92 |
| 2029-05-05 | $849.35 | $823.87 | $874.83 |
| 2029-05-06 | $847.39 | $821.97 | $872.81 |
| 2029-05-07 | $853.16 | $827.57 | $878.75 |
| 2029-05-08 | $851.23 | $825.69 | $876.76 |
| 2029-05-09 | $853.64 | $828.03 | $879.25 |
| 2029-05-10 | $858.48 | $832.73 | $884.23 |
| 2029-05-11 | $856.06 | $830.38 | $881.74 |
| 2029-05-12 | $852.56 | $826.98 | $878.13 |
| 2029-05-13 | $851.23 | $825.69 | $876.76 |
| 2029-05-14 | $846.39 | $821.00 | $871.78 |
| 2029-05-15 | $843.97 | $818.65 | $869.29 |
| 2029-05-16 | $846.39 | $821.00 | $871.78 |
| 2029-05-17 | $840.97 | $815.74 | $866.20 |
| 2029-05-18 | $846.70 | $821.30 | $872.10 |
| 2029-05-19 | $841.10 | $815.87 | $866.33 |
| 2029-05-20 | $835.54 | $810.47 | $860.60 |
| 2029-05-21 | $830.01 | $805.11 | $854.91 |
| 2029-05-22 | $835.66 | $810.59 | $860.73 |
| 2029-05-23 | $833.27 | $808.28 | $858.27 |
| 2029-05-24 | $827.76 | $802.93 | $852.60 |
| 2029-05-25 | $833.40 | $808.40 | $858.40 |
| 2029-05-26 | $835.84 | $810.76 | $860.91 |
| 2029-05-27 | $831.03 | $806.10 | $855.96 |
| 2029-05-28 | $828.59 | $803.73 | $853.45 |
| 2029-05-29 | $824.69 | $799.95 | $849.43 |
| 2029-05-30 | $819.23 | $794.66 | $843.81 |
| 2029-05-31 | $824.81 | $800.07 | $849.55 |
| 2029 June | |||
| 2029-06-01 | $830.42 | $805.51 | $855.34 |
| 2029-06-02 | $831.93 | $806.97 | $856.88 |
| 2029-06-03 | $837.44 | $812.31 | $862.56 |
| 2029-06-04 | $831.90 | $806.94 | $856.86 |
| 2029-06-05 | $829.54 | $804.65 | $854.42 |
| 2029-06-06 | $834.26 | $809.24 | $859.29 |
| 2029-06-07 | $838.99 | $813.82 | $864.16 |
| 2029-06-08 | $841.35 | $816.11 | $866.59 |
| 2029-06-09 | $846.08 | $820.70 | $871.46 |
| 2029-06-10 | $843.72 | $818.41 | $869.03 |
| 2029-06-11 | $838.14 | $812.99 | $863.28 |
| 2029-06-12 | $832.60 | $807.62 | $857.57 |
| 2029-06-13 | $832.60 | $807.62 | $857.57 |
| 2029-06-14 | $837.42 | $812.30 | $862.55 |
| 2029-06-15 | $843.12 | $817.83 | $868.42 |
| 2029-06-16 | $842.16 | $816.89 | $867.42 |
| 2029-06-17 | $838.47 | $813.31 | $863.62 |
| 2029-06-18 | $832.92 | $807.93 | $857.91 |
| 2029-06-19 | $832.71 | $807.72 | $857.69 |
| 2029-06-20 | $837.41 | $812.29 | $862.53 |
| 2029-06-21 | $835.84 | $810.77 | $860.92 |
| 2029-06-22 | $841.53 | $816.29 | $866.78 |
| 2029-06-23 | $847.26 | $821.84 | $872.68 |
| 2029-06-24 | $851.99 | $826.43 | $877.55 |
| 2029-06-25 | $847.26 | $821.84 | $872.68 |
| 2029-06-26 | $851.99 | $826.43 | $877.55 |
| 2029-06-27 | $850.79 | $825.26 | $876.31 |
| 2029-06-28 | $847.26 | $821.84 | $872.68 |
| 2029-06-29 | $850.65 | $825.13 | $876.16 |
| 2029-06-30 | $856.44 | $830.74 | $882.13 |
| 2029 July | |||
| 2029-07-01 | $852.18 | $826.62 | $877.75 |
| 2029-07-02 | $848.40 | $822.95 | $873.85 |
| 2029-07-03 | $842.79 | $817.51 | $868.07 |
| 2029-07-04 | $842.79 | $817.51 | $868.07 |
| 2029-07-05 | $837.22 | $812.10 | $862.33 |
| 2029-07-06 | $839.60 | $814.41 | $864.78 |
| 2029-07-07 | $845.31 | $819.95 | $870.67 |
| 2029-07-08 | $842.94 | $817.65 | $868.23 |
| 2029-07-09 | $843.58 | $818.27 | $868.89 |
| 2029-07-10 | $847.69 | $822.26 | $873.12 |
| 2029-07-11 | $853.46 | $827.85 | $879.06 |
| 2029-07-12 | $853.46 | $827.85 | $879.06 |
| 2029-07-13 | $859.27 | $833.49 | $885.04 |
| 2029-07-14 | $861.60 | $835.75 | $887.45 |
| 2029-07-15 | $863.94 | $838.02 | $889.85 |
| 2029-07-16 | $858.96 | $833.19 | $884.73 |
| 2029-07-17 | $853.28 | $827.68 | $878.88 |
| 2029-07-18 | $857.96 | $832.22 | $883.70 |
| 2029-07-19 | $854.76 | $829.11 | $880.40 |
| 2029-07-20 | $853.28 | $827.68 | $878.88 |
| 2029-07-21 | $854.26 | $828.64 | $879.89 |
| 2029-07-22 | $855.62 | $829.95 | $881.29 |
| 2029-07-23 | $861.44 | $835.60 | $887.29 |
| 2029-07-24 | $861.05 | $835.22 | $886.89 |
| 2029-07-25 | $855.36 | $829.70 | $881.02 |
| 2029-07-26 | $857.66 | $831.93 | $883.39 |
| 2029-07-27 | $853.06 | $827.47 | $878.65 |
| 2029-07-28 | $858.87 | $833.10 | $884.63 |
| 2029-07-29 | $864.71 | $838.77 | $890.66 |
| 2029-07-30 | $867.00 | $840.99 | $893.01 |
| 2029-07-31 | $862.43 | $836.56 | $888.31 |
| 2029 August | |||
| 2029-08-01 | $857.87 | $832.13 | $883.61 |
| 2029-08-02 | $852.20 | $826.63 | $877.76 |
| 2029-08-03 | $854.48 | $828.85 | $880.12 |
| 2029-08-04 | $859.05 | $833.28 | $884.82 |
| 2029-08-05 | $862.34 | $836.47 | $888.21 |
| 2029-08-06 | $861.34 | $835.50 | $887.18 |
| 2029-08-07 | $863.62 | $837.71 | $889.53 |
| 2029-08-08 | $868.19 | $842.15 | $894.24 |
| 2029-08-09 | $872.76 | $846.58 | $898.94 |
| 2029-08-10 | $878.70 | $852.34 | $905.06 |
| 2029-08-11 | $880.98 | $854.55 | $907.41 |
| 2029-08-12 | $886.98 | $860.37 | $913.59 |
| 2029-08-13 | $881.12 | $854.68 | $907.55 |
| 2029-08-14 | $875.29 | $849.03 | $901.55 |
| 2029-08-15 | $879.92 | $853.52 | $906.32 |
| 2029-08-16 | $885.91 | $859.33 | $912.49 |
| 2029-08-17 | $891.94 | $865.18 | $918.70 |
| 2029-08-18 | $898.01 | $871.07 | $924.95 |
| 2029-08-19 | $892.07 | $865.31 | $918.84 |
| 2029-08-20 | $898.15 | $871.20 | $925.09 |
| 2029-08-21 | $892.21 | $865.44 | $918.97 |
| 2029-08-22 | $896.78 | $869.88 | $923.69 |
| 2029-08-23 | $902.89 | $875.80 | $929.97 |
| 2029-08-24 | $909.03 | $881.76 | $936.30 |
| 2029-08-25 | $903.02 | $875.93 | $930.11 |
| 2029-08-26 | $909.17 | $881.89 | $936.45 |
| 2029-08-27 | $903.16 | $876.06 | $930.25 |
| 2029-08-28 | $897.19 | $870.27 | $924.10 |
| 2029-08-29 | $891.25 | $864.52 | $917.99 |
| 2029-08-30 | $893.74 | $866.92 | $920.55 |
| 2029-08-31 | $895.78 | $868.91 | $922.65 |
| 2029 September | |||
| 2029-09-01 | $889.86 | $863.16 | $916.55 |
| 2029-09-02 | $883.97 | $857.45 | $910.49 |
| 2029-09-03 | $881.92 | $855.46 | $908.38 |
| 2029-09-04 | $876.09 | $849.80 | $902.37 |
| 2029-09-05 | $870.29 | $844.18 | $896.40 |
| 2029-09-06 | $876.22 | $849.93 | $902.50 |
| 2029-09-07 | $876.22 | $849.93 | $902.50 |
| 2029-09-08 | $876.22 | $849.93 | $902.50 |
| 2029-09-09 | $870.42 | $844.31 | $896.54 |
| 2029-09-10 | $864.67 | $838.73 | $890.61 |
| 2029-09-11 | $860.06 | $834.25 | $885.86 |
| 2029-09-12 | $865.91 | $839.93 | $891.89 |
| 2029-09-13 | $860.18 | $834.38 | $885.99 |
| 2029-09-14 | $866.04 | $840.06 | $892.02 |
| 2029-09-15 | $860.31 | $834.50 | $886.12 |
| 2029-09-16 | $866.17 | $840.18 | $892.15 |
| 2029-09-17 | $872.07 | $845.90 | $898.23 |
| 2029-09-18 | $866.30 | $840.31 | $892.29 |
| 2029-09-19 | $872.20 | $846.03 | $898.36 |
| 2029-09-20 | $866.43 | $840.44 | $892.42 |
| 2029-09-21 | $871.13 | $844.99 | $897.26 |
| 2029-09-22 | $868.78 | $842.71 | $894.84 |
| 2029-09-23 | $864.08 | $838.16 | $890.00 |
| 2029-09-24 | $858.37 | $832.62 | $884.12 |
| 2029-09-25 | $852.69 | $827.11 | $878.27 |
| 2029-09-26 | $857.62 | $831.89 | $883.35 |
| 2029-09-27 | $863.46 | $837.56 | $889.36 |
| 2029-09-28 | $857.75 | $832.02 | $883.48 |
| 2029-09-29 | $853.35 | $827.75 | $878.95 |
| 2029-09-30 | $859.16 | $833.38 | $884.93 |
| 2029 October | |||
| 2029-10-01 | $862.87 | $836.99 | $888.76 |
| 2029-10-02 | $857.17 | $831.45 | $882.88 |
| 2029-10-03 | $860.04 | $834.24 | $885.84 |
| 2029-10-04 | $865.89 | $839.92 | $891.87 |
| 2029-10-05 | $871.79 | $845.63 | $897.94 |
| 2029-10-06 | $877.72 | $851.39 | $904.05 |
| 2029-10-07 | $883.70 | $857.18 | $910.21 |
| 2029-10-08 | $883.58 | $857.07 | $910.09 |
| 2029-10-09 | $886.05 | $859.46 | $912.63 |
| 2029-10-10 | $892.08 | $865.31 | $918.84 |
| 2029-10-11 | $898.15 | $871.20 | $925.09 |
| 2029-10-12 | $900.51 | $873.49 | $927.52 |
| 2029-10-13 | $895.82 | $868.94 | $922.69 |
| 2029-10-14 | $896.75 | $869.85 | $923.65 |
| 2029-10-15 | $890.82 | $864.10 | $917.54 |
| 2029-10-16 | $895.50 | $868.63 | $922.36 |
| 2029-10-17 | $889.57 | $862.89 | $916.26 |
| 2029-10-18 | $891.45 | $864.71 | $918.20 |
| 2029-10-19 | $885.56 | $858.99 | $912.12 |
| 2029-10-20 | $879.70 | $853.31 | $906.09 |
| 2029-10-21 | $885.69 | $859.12 | $912.26 |
| 2029-10-22 | $885.69 | $859.12 | $912.26 |
| 2029-10-23 | $891.72 | $864.97 | $918.47 |
| 2029-10-24 | $897.79 | $870.85 | $924.72 |
| 2029-10-25 | $891.85 | $865.10 | $918.61 |
| 2029-10-26 | $897.92 | $870.99 | $924.86 |
| 2029-10-27 | $904.03 | $876.91 | $931.16 |
| 2029-10-28 | $898.06 | $871.12 | $925.00 |
| 2029-10-29 | $892.12 | $865.36 | $918.88 |
| 2029-10-30 | $886.22 | $859.63 | $912.81 |
| 2029-10-31 | $888.55 | $861.89 | $915.20 |
| 2029 November | |||
| 2029-11-01 | $894.59 | $867.76 | $921.43 |
| 2029-11-02 | $900.68 | $873.66 | $927.70 |