Current SETFNIFBK price: $591.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $588.01 | $570.37 | $605.65 |
| 2026-01-02 | $584.39 | $566.86 | $601.92 |
| 2026-01-03 | $588.43 | $570.78 | $606.09 |
| 2026-01-04 | $592.51 | $574.73 | $610.28 |
| 2026-01-05 | $591.20 | $573.47 | $608.94 |
| 2026-01-06 | $588.98 | $571.31 | $606.65 |
| 2026-01-07 | $593.06 | $575.26 | $610.85 |
| 2026-01-08 | $597.16 | $579.25 | $615.08 |
| 2026-01-09 | $593.15 | $575.35 | $610.94 |
| 2026-01-10 | $593.01 | $575.22 | $610.80 |
| 2026-01-11 | $597.11 | $579.20 | $615.03 |
| 2026-01-12 | $595.73 | $577.86 | $613.61 |
| 2026-01-13 | $599.86 | $581.86 | $617.85 |
| 2026-01-14 | $598.50 | $580.54 | $616.45 |
| 2026-01-15 | $600.20 | $582.19 | $618.20 |
| 2026-01-16 | $603.60 | $585.49 | $621.71 |
| 2026-01-17 | $601.90 | $583.84 | $619.96 |
| 2026-01-18 | $599.43 | $581.45 | $617.42 |
| 2026-01-19 | $598.50 | $580.54 | $616.45 |
| 2026-01-20 | $595.10 | $577.24 | $612.95 |
| 2026-01-21 | $593.40 | $575.59 | $611.20 |
| 2026-01-22 | $595.10 | $577.24 | $612.95 |
| 2026-01-23 | $591.29 | $573.55 | $609.03 |
| 2026-01-24 | $595.38 | $577.52 | $613.24 |
| 2026-01-25 | $591.38 | $573.64 | $609.12 |
| 2026-01-26 | $587.40 | $569.78 | $605.02 |
| 2026-01-27 | $583.45 | $565.95 | $600.96 |
| 2026-01-28 | $587.49 | $569.87 | $605.12 |
| 2026-01-29 | $585.81 | $568.24 | $603.39 |
| 2026-01-30 | $581.87 | $564.42 | $599.33 |
| 2026-01-31 | $585.90 | $568.32 | $603.48 |
| 2026 February | |||
| 2026-02-01 | $587.62 | $569.99 | $605.24 |
| 2026-02-02 | $584.24 | $566.71 | $601.76 |
| 2026-02-03 | $582.52 | $565.05 | $600.00 |
| 2026-02-04 | $579.78 | $562.38 | $597.17 |
| 2026-02-05 | $575.91 | $558.64 | $593.19 |
| 2026-02-06 | $579.90 | $562.50 | $597.30 |
| 2026-02-07 | $583.91 | $566.40 | $601.43 |
| 2026-02-08 | $584.97 | $567.42 | $602.52 |
| 2026-02-09 | $588.85 | $571.18 | $606.51 |
| 2026-02-10 | $584.89 | $567.34 | $602.43 |
| 2026-02-11 | $583.23 | $565.73 | $600.72 |
| 2026-02-12 | $586.55 | $568.95 | $604.14 |
| 2026-02-13 | $589.87 | $572.18 | $607.57 |
| 2026-02-14 | $591.53 | $573.79 | $609.28 |
| 2026-02-15 | $594.86 | $577.01 | $612.70 |
| 2026-02-16 | $593.19 | $575.40 | $610.99 |
| 2026-02-17 | $589.21 | $571.53 | $606.88 |
| 2026-02-18 | $585.25 | $567.69 | $602.80 |
| 2026-02-19 | $585.25 | $567.69 | $602.80 |
| 2026-02-20 | $588.64 | $570.98 | $606.30 |
| 2026-02-21 | $592.71 | $574.93 | $610.49 |
| 2026-02-22 | $592.03 | $574.27 | $609.79 |
| 2026-02-23 | $589.44 | $571.75 | $607.12 |
| 2026-02-24 | $585.47 | $567.91 | $603.04 |
| 2026-02-25 | $585.32 | $567.76 | $602.88 |
| 2026-02-26 | $588.63 | $570.97 | $606.29 |
| 2026-02-27 | $587.53 | $569.90 | $605.15 |
| 2026-02-28 | $591.59 | $573.84 | $609.34 |
| 2026 March | |||
| 2026-03-01 | $595.69 | $577.82 | $613.56 |
| 2026-03-02 | $599.01 | $581.04 | $616.98 |
| 2026-03-03 | $595.69 | $577.82 | $613.56 |
| 2026-03-04 | $599.01 | $581.04 | $616.98 |
| 2026-03-05 | $598.17 | $580.22 | $616.11 |
| 2026-03-06 | $595.69 | $577.82 | $613.56 |
| 2026-03-07 | $598.07 | $580.12 | $616.01 |
| 2026-03-08 | $602.20 | $584.14 | $620.27 |
| 2026-03-09 | $599.21 | $581.24 | $617.19 |
| 2026-03-10 | $596.56 | $578.66 | $614.45 |
| 2026-03-11 | $592.54 | $574.77 | $610.32 |
| 2026-03-12 | $592.54 | $574.77 | $610.32 |
| 2026-03-13 | $588.56 | $570.90 | $606.22 |
| 2026-03-14 | $590.23 | $572.53 | $607.94 |
| 2026-03-15 | $594.32 | $576.49 | $612.15 |
| 2026-03-16 | $592.65 | $574.87 | $610.43 |
| 2026-03-17 | $593.10 | $575.31 | $610.89 |
| 2026-03-18 | $595.99 | $578.11 | $613.87 |
| 2026-03-19 | $600.11 | $582.11 | $618.12 |
| 2026-03-20 | $600.11 | $582.11 | $618.12 |
| 2026-03-21 | $604.27 | $586.14 | $622.39 |
| 2026-03-22 | $605.91 | $587.73 | $624.08 |
| 2026-03-23 | $607.55 | $589.32 | $625.78 |
| 2026-03-24 | $604.05 | $585.93 | $622.17 |
| 2026-03-25 | $599.99 | $581.99 | $617.99 |
| 2026-03-26 | $603.28 | $585.18 | $621.38 |
| 2026-03-27 | $601.03 | $583.00 | $619.06 |
| 2026-03-28 | $599.99 | $581.99 | $617.99 |
| 2026-03-29 | $600.68 | $582.66 | $618.70 |
| 2026-03-30 | $601.63 | $583.59 | $619.68 |
| 2026-03-31 | $605.80 | $587.62 | $623.97 |
| 2026 April | |||
| 2026-04-01 | $605.52 | $587.36 | $623.69 |
| 2026-04-02 | $601.45 | $583.41 | $619.50 |
| 2026-04-03 | $603.07 | $584.98 | $621.16 |
| 2026-04-04 | $599.84 | $581.84 | $617.83 |
| 2026-04-05 | $603.99 | $585.87 | $622.11 |
| 2026-04-06 | $608.17 | $589.92 | $626.41 |
| 2026-04-07 | $609.77 | $591.48 | $628.07 |
| 2026-04-08 | $606.56 | $588.37 | $624.76 |
| 2026-04-09 | $603.35 | $585.25 | $621.46 |
| 2026-04-10 | $599.30 | $581.32 | $617.28 |
| 2026-04-11 | $600.90 | $582.88 | $618.93 |
| 2026-04-12 | $604.12 | $585.99 | $622.24 |
| 2026-04-13 | $606.43 | $588.24 | $624.62 |
| 2026-04-14 | $605.73 | $587.55 | $623.90 |
| 2026-04-15 | $607.33 | $589.11 | $625.55 |
| 2026-04-16 | $610.55 | $592.23 | $628.86 |
| 2026-04-17 | $613.76 | $595.35 | $632.17 |
| 2026-04-18 | $618.01 | $599.47 | $636.55 |
| 2026-04-19 | $619.61 | $601.02 | $638.20 |
| 2026-04-20 | $623.90 | $605.18 | $642.62 |
| 2026-04-21 | $619.71 | $601.11 | $638.30 |
| 2026-04-22 | $615.54 | $597.07 | $634.01 |
| 2026-04-23 | $618.80 | $600.23 | $637.36 |
| 2026-04-24 | $623.08 | $604.39 | $641.77 |
| 2026-04-25 | $627.39 | $608.57 | $646.21 |
| 2026-04-26 | $631.73 | $612.78 | $650.69 |
| 2026-04-27 | $627.49 | $608.66 | $646.31 |
| 2026-04-28 | $631.83 | $612.87 | $650.78 |
| 2026-04-29 | $627.58 | $608.75 | $646.41 |
| 2026-04-30 | $630.80 | $611.88 | $649.72 |
| 2026 May | |||
| 2026-05-01 | $635.17 | $616.11 | $654.22 |
| 2026-05-02 | $639.56 | $620.37 | $658.75 |
| 2026-05-03 | $635.26 | $616.20 | $654.32 |
| 2026-05-04 | $639.66 | $620.47 | $658.85 |
| 2026-05-05 | $635.36 | $616.30 | $654.42 |
| 2026-05-06 | $631.09 | $612.15 | $650.02 |
| 2026-05-07 | $626.84 | $608.04 | $645.65 |
| 2026-05-08 | $628.59 | $609.73 | $647.45 |
| 2026-05-09 | $630.03 | $611.13 | $648.93 |
| 2026-05-10 | $625.79 | $607.02 | $644.56 |
| 2026-05-11 | $621.58 | $602.94 | $640.23 |
| 2026-05-12 | $620.14 | $601.53 | $638.74 |
| 2026-05-13 | $615.97 | $597.49 | $634.45 |
| 2026-05-14 | $611.83 | $593.47 | $630.18 |
| 2026-05-15 | $616.06 | $597.58 | $634.54 |
| 2026-05-16 | $616.06 | $597.58 | $634.54 |
| 2026-05-17 | $616.06 | $597.58 | $634.54 |
| 2026-05-18 | $611.92 | $593.56 | $630.28 |
| 2026-05-19 | $607.81 | $589.57 | $626.04 |
| 2026-05-20 | $604.56 | $586.43 | $622.70 |
| 2026-05-21 | $608.75 | $590.49 | $627.01 |
| 2026-05-22 | $604.66 | $586.52 | $622.80 |
| 2026-05-23 | $608.84 | $590.58 | $627.11 |
| 2026-05-24 | $604.75 | $586.61 | $622.89 |
| 2026-05-25 | $608.93 | $590.66 | $627.20 |
| 2026-05-26 | $613.15 | $594.75 | $631.54 |
| 2026-05-27 | $609.03 | $590.75 | $627.30 |
| 2026-05-28 | $613.24 | $594.84 | $631.64 |
| 2026-05-29 | $609.12 | $590.84 | $627.39 |
| 2026-05-30 | $612.42 | $594.05 | $630.79 |
| 2026-05-31 | $610.77 | $592.45 | $629.09 |
| 2026 June | |||
| 2026-06-01 | $607.47 | $589.24 | $625.69 |
| 2026-06-02 | $603.38 | $585.28 | $621.48 |
| 2026-06-03 | $599.33 | $581.35 | $617.31 |
| 2026-06-04 | $602.79 | $584.71 | $620.87 |
| 2026-06-05 | $606.96 | $588.75 | $625.17 |
| 2026-06-06 | $602.88 | $584.80 | $620.97 |
| 2026-06-07 | $599.79 | $581.79 | $617.78 |
| 2026-06-08 | $603.94 | $585.82 | $622.06 |
| 2026-06-09 | $606.55 | $588.35 | $624.75 |
| 2026-06-10 | $602.47 | $584.40 | $620.55 |
| 2026-06-11 | $604.49 | $586.36 | $622.63 |
| 2026-06-12 | $608.68 | $590.41 | $626.94 |
| 2026-06-13 | $612.89 | $594.50 | $631.27 |
| 2026-06-14 | $617.13 | $598.62 | $635.64 |
| 2026-06-15 | $621.40 | $602.76 | $640.04 |
| 2026-06-16 | $621.32 | $602.68 | $639.96 |
| 2026-06-17 | $623.05 | $604.36 | $641.75 |
| 2026-06-18 | $627.37 | $608.54 | $646.19 |
| 2026-06-19 | $631.71 | $612.76 | $650.66 |
| 2026-06-20 | $633.36 | $614.36 | $652.37 |
| 2026-06-21 | $630.07 | $611.16 | $648.97 |
| 2026-06-22 | $630.72 | $611.80 | $649.64 |
| 2026-06-23 | $626.48 | $607.69 | $645.28 |
| 2026-06-24 | $629.77 | $610.88 | $648.66 |
| 2026-06-25 | $625.54 | $606.77 | $644.30 |
| 2026-06-26 | $626.86 | $608.05 | $645.66 |
| 2026-06-27 | $622.64 | $603.96 | $641.32 |
| 2026-06-28 | $618.46 | $599.90 | $637.01 |
| 2026-06-29 | $622.74 | $604.05 | $641.42 |
| 2026-06-30 | $622.74 | $604.05 | $641.42 |
| 2026 July | |||
| 2026-07-01 | $627.05 | $608.24 | $645.86 |
| 2026-07-02 | $631.39 | $612.45 | $650.33 |
| 2026-07-03 | $627.14 | $608.33 | $645.96 |
| 2026-07-04 | $631.48 | $612.54 | $650.43 |
| 2026-07-05 | $635.85 | $616.78 | $654.93 |
| 2026-07-06 | $631.58 | $612.63 | $650.53 |
| 2026-07-07 | $627.33 | $608.51 | $646.15 |
| 2026-07-08 | $623.11 | $604.42 | $641.81 |
| 2026-07-09 | $624.75 | $606.01 | $643.49 |
| 2026-07-10 | $629.07 | $610.20 | $647.95 |
| 2026-07-11 | $633.43 | $614.42 | $652.43 |
| 2026-07-12 | $629.17 | $610.29 | $648.04 |
| 2026-07-13 | $624.94 | $606.19 | $643.69 |
| 2026-07-14 | $629.26 | $610.39 | $648.14 |
| 2026-07-15 | $625.03 | $606.28 | $643.78 |
| 2026-07-16 | $620.83 | $602.21 | $639.46 |
| 2026-07-17 | $624.68 | $605.94 | $643.42 |
| 2026-07-18 | $620.48 | $601.86 | $639.09 |
| 2026-07-19 | $623.13 | $604.43 | $641.82 |
| 2026-07-20 | $618.94 | $600.37 | $637.51 |
| 2026-07-21 | $614.78 | $596.33 | $633.22 |
| 2026-07-22 | $619.03 | $600.46 | $637.60 |
| 2026-07-23 | $614.87 | $596.42 | $633.32 |
| 2026-07-24 | $614.87 | $596.42 | $633.32 |
| 2026-07-25 | $610.74 | $592.41 | $629.06 |
| 2026-07-26 | $606.63 | $588.43 | $624.83 |
| 2026-07-27 | $602.55 | $584.48 | $620.63 |
| 2026-07-28 | $598.50 | $580.55 | $616.46 |
| 2026-07-29 | $595.37 | $577.51 | $613.23 |
| 2026-07-30 | $599.49 | $581.51 | $617.48 |
| 2026-07-31 | $603.64 | $585.53 | $621.75 |
| 2026 August | |||
| 2026-08-01 | $607.82 | $589.58 | $626.05 |
| 2026-08-02 | $612.03 | $593.67 | $630.39 |
| 2026-08-03 | $610.29 | $591.98 | $628.60 |
| 2026-08-04 | $614.52 | $596.08 | $632.95 |
| 2026-08-05 | $618.77 | $600.21 | $637.33 |
| 2026-08-06 | $614.61 | $596.17 | $633.05 |
| 2026-08-07 | $618.01 | $599.46 | $636.55 |
| 2026-08-08 | $613.85 | $595.43 | $632.27 |
| 2026-08-09 | $609.72 | $591.43 | $628.01 |
| 2026-08-10 | $605.62 | $587.46 | $623.79 |
| 2026-08-11 | $609.82 | $591.52 | $628.11 |
| 2026-08-12 | $611.52 | $593.17 | $629.86 |
| 2026-08-13 | $615.75 | $597.28 | $634.22 |
| 2026-08-14 | $620.01 | $601.41 | $638.61 |
| 2026-08-15 | $622.20 | $603.53 | $640.86 |
| 2026-08-16 | $626.51 | $607.71 | $645.30 |
| 2026-08-17 | $622.29 | $603.62 | $640.96 |
| 2026-08-18 | $618.11 | $599.57 | $636.65 |
| 2026-08-19 | $622.39 | $603.72 | $641.06 |
| 2026-08-20 | $621.63 | $602.98 | $640.28 |
| 2026-08-21 | $624.03 | $605.31 | $642.75 |
| 2026-08-22 | $622.39 | $603.72 | $641.06 |
| 2026-08-23 | $618.20 | $599.66 | $636.75 |
| 2026-08-24 | $614.05 | $595.63 | $632.47 |
| 2026-08-25 | $609.92 | $591.62 | $628.22 |
| 2026-08-26 | $614.14 | $595.72 | $632.56 |
| 2026-08-27 | $611.03 | $592.70 | $629.36 |
| 2026-08-28 | $606.92 | $588.71 | $625.13 |
| 2026-08-29 | $611.12 | $592.79 | $629.45 |
| 2026-08-30 | $610.82 | $592.49 | $629.14 |
| 2026-08-31 | $606.71 | $588.51 | $624.91 |
| 2026 September | |||
| 2026-09-01 | $610.91 | $592.58 | $629.24 |
| 2026-09-02 | $606.80 | $588.60 | $625.01 |
| 2026-09-03 | $611.00 | $592.67 | $629.33 |
| 2026-09-04 | $611.00 | $592.67 | $629.33 |
| 2026-09-05 | $606.89 | $588.69 | $625.10 |
| 2026-09-06 | $602.81 | $584.73 | $620.90 |
| 2026-09-07 | $598.76 | $580.80 | $616.72 |
| 2026-09-08 | $597.37 | $579.45 | $615.29 |
| 2026-09-09 | $597.37 | $579.45 | $615.29 |
| 2026-09-10 | $597.34 | $579.42 | $615.26 |
| 2026-09-11 | $593.32 | $575.52 | $611.12 |
| 2026-09-12 | $589.80 | $572.11 | $607.49 |
| 2026-09-13 | $593.88 | $576.07 | $611.70 |
| 2026-09-14 | $597.99 | $580.05 | $615.93 |
| 2026-09-15 | $593.97 | $576.15 | $611.79 |
| 2026-09-16 | $589.98 | $572.28 | $607.68 |
| 2026-09-17 | $594.06 | $576.24 | $611.88 |
| 2026-09-18 | $597.54 | $579.62 | $615.47 |
| 2026-09-19 | $593.53 | $575.72 | $611.33 |
| 2026-09-20 | $597.00 | $579.09 | $614.91 |
| 2026-09-21 | $601.13 | $583.10 | $619.16 |
| 2026-09-22 | $605.29 | $587.13 | $623.45 |
| 2026-09-23 | $609.48 | $591.19 | $627.76 |
| 2026-09-24 | $605.38 | $587.22 | $623.54 |
| 2026-09-25 | $605.09 | $586.94 | $623.24 |
| 2026-09-26 | $606.83 | $588.62 | $625.03 |
| 2026-09-27 | $602.75 | $584.66 | $620.83 |
| 2026-09-28 | $602.58 | $584.50 | $620.65 |
| 2026-09-29 | $599.34 | $581.36 | $617.32 |
| 2026-09-30 | $595.31 | $577.45 | $613.17 |
| 2026 October | |||
| 2026-10-01 | $597.87 | $579.93 | $615.81 |
| 2026-10-02 | $593.85 | $576.04 | $611.67 |
| 2026-10-03 | $589.86 | $572.16 | $607.55 |
| 2026-10-04 | $593.94 | $576.12 | $611.76 |
| 2026-10-05 | $589.95 | $572.25 | $607.65 |
| 2026-10-06 | $585.98 | $568.40 | $603.56 |
| 2026-10-07 | $587.81 | $570.18 | $605.44 |
| 2026-10-08 | $586.91 | $569.31 | $604.52 |
| 2026-10-09 | $590.98 | $573.25 | $608.71 |
| 2026-10-10 | $587.00 | $569.39 | $604.61 |
| 2026-10-11 | $591.07 | $573.33 | $608.80 |
| 2026-10-12 | $595.16 | $577.30 | $613.01 |
| 2026-10-13 | $596.83 | $578.92 | $614.73 |
| 2026-10-14 | $595.16 | $577.30 | $613.01 |
| 2026-10-15 | $591.15 | $573.42 | $608.89 |
| 2026-10-16 | $591.15 | $573.42 | $608.89 |
| 2026-10-17 | $595.25 | $577.39 | $613.10 |
| 2026-10-18 | $599.37 | $581.39 | $617.35 |
| 2026-10-19 | $595.34 | $577.48 | $613.20 |
| 2026-10-20 | $599.46 | $581.47 | $617.44 |
| 2026-10-21 | $603.61 | $585.50 | $621.71 |
| 2026-10-22 | $603.61 | $585.50 | $621.71 |
| 2026-10-23 | $607.04 | $588.82 | $625.25 |
| 2026-10-24 | $603.61 | $585.50 | $621.71 |
| 2026-10-25 | $600.18 | $582.17 | $618.18 |
| 2026-10-26 | $598.08 | $580.14 | $616.03 |
| 2026-10-27 | $600.18 | $582.17 | $618.18 |
| 2026-10-28 | $604.33 | $586.20 | $622.46 |
| 2026-10-29 | $608.51 | $590.26 | $626.77 |
| 2026-10-30 | $612.70 | $594.32 | $631.08 |
| 2026-10-31 | $616.10 | $597.62 | $634.59 |
| 2026 November | |||
| 2026-11-01 | $620.37 | $601.76 | $638.98 |
| 2026-11-02 | $618.82 | $600.25 | $637.38 |
| 2026-11-03 | $615.44 | $596.98 | $633.91 |