Current SETFNIFBK price: $591.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $785.73 | $762.16 | $809.30 |
| 2028-01-02 | $789.74 | $766.05 | $813.43 |
| 2028-01-03 | $789.84 | $766.14 | $813.53 |
| 2028-01-04 | $784.61 | $761.08 | $808.15 |
| 2028-01-05 | $779.43 | $756.04 | $802.81 |
| 2028-01-06 | $778.53 | $755.18 | $801.89 |
| 2028-01-07 | $773.39 | $750.18 | $796.59 |
| 2028-01-08 | $778.65 | $755.29 | $802.01 |
| 2028-01-09 | $773.50 | $750.30 | $796.71 |
| 2028-01-10 | $772.91 | $749.73 | $796.10 |
| 2028-01-11 | $778.18 | $754.83 | $801.52 |
| 2028-01-12 | $773.03 | $749.84 | $796.22 |
| 2028-01-13 | $769.88 | $746.78 | $792.97 |
| 2028-01-14 | $775.12 | $751.87 | $798.37 |
| 2028-01-15 | $769.99 | $746.89 | $793.09 |
| 2028-01-16 | $771.74 | $748.59 | $794.89 |
| 2028-01-17 | $768.49 | $745.44 | $791.55 |
| 2028-01-18 | $763.69 | $740.78 | $786.61 |
| 2028-01-19 | $758.64 | $735.89 | $781.40 |
| 2028-01-20 | $758.57 | $735.81 | $781.32 |
| 2028-01-21 | $753.55 | $730.94 | $776.16 |
| 2028-01-22 | $758.68 | $735.92 | $781.44 |
| 2028-01-23 | $753.66 | $731.05 | $776.27 |
| 2028-01-24 | $755.79 | $733.12 | $778.47 |
| 2028-01-25 | $755.26 | $732.61 | $777.92 |
| 2028-01-26 | $758.39 | $735.63 | $781.14 |
| 2028-01-27 | $756.27 | $733.59 | $778.96 |
| 2028-01-28 | $751.27 | $728.73 | $773.81 |
| 2028-01-29 | $756.39 | $733.70 | $779.08 |
| 2028-01-30 | $761.54 | $738.69 | $784.39 |
| 2028-01-31 | $763.93 | $741.02 | $786.85 |
| 2028 February | |||
| 2028-02-01 | $768.02 | $744.98 | $791.06 |
| 2028-02-02 | $762.94 | $740.05 | $785.83 |
| 2028-02-03 | $757.89 | $735.16 | $780.63 |
| 2028-02-04 | $763.05 | $740.16 | $785.95 |
| 2028-02-05 | $768.25 | $745.20 | $791.30 |
| 2028-02-06 | $773.48 | $750.28 | $796.69 |
| 2028-02-07 | $768.37 | $745.32 | $791.42 |
| 2028-02-08 | $765.01 | $742.06 | $787.96 |
| 2028-02-09 | $759.95 | $737.15 | $782.75 |
| 2028-02-10 | $765.12 | $742.17 | $788.08 |
| 2028-02-11 | $760.06 | $737.26 | $782.86 |
| 2028-02-12 | $759.96 | $737.16 | $782.76 |
| 2028-02-13 | $765.13 | $742.18 | $788.09 |
| 2028-02-14 | $763.64 | $740.74 | $786.55 |
| 2028-02-15 | $766.64 | $743.64 | $789.64 |
| 2028-02-16 | $771.86 | $748.70 | $795.01 |
| 2028-02-17 | $777.11 | $753.80 | $800.43 |
| 2028-02-18 | $782.41 | $758.93 | $805.88 |
| 2028-02-19 | $777.23 | $753.91 | $800.55 |
| 2028-02-20 | $782.52 | $759.05 | $806.00 |
| 2028-02-21 | $787.85 | $764.22 | $811.49 |
| 2028-02-22 | $793.22 | $769.42 | $817.02 |
| 2028-02-23 | $790.05 | $766.35 | $813.75 |
| 2028-02-24 | $784.82 | $761.28 | $808.37 |
| 2028-02-25 | $790.17 | $766.46 | $813.87 |
| 2028-02-26 | $793.77 | $769.95 | $817.58 |
| 2028-02-27 | $796.14 | $772.26 | $820.03 |
| 2028-02-28 | $801.56 | $777.52 | $825.61 |
| 2028-02-29 | $796.26 | $772.37 | $820.15 |
| 2028 March | |||
| 2028-03-01 | $797.36 | $773.44 | $821.29 |
| 2028-03-02 | $794.65 | $770.81 | $818.49 |
| 2028-03-03 | $796.41 | $772.52 | $820.30 |
| 2028-03-04 | $794.31 | $770.48 | $818.14 |
| 2028-03-05 | $794.31 | $770.48 | $818.14 |
| 2028-03-06 | $794.67 | $770.83 | $818.51 |
| 2028-03-07 | $793.25 | $769.45 | $817.05 |
| 2028-03-08 | $798.65 | $774.69 | $822.61 |
| 2028-03-09 | $793.37 | $769.57 | $817.17 |
| 2028-03-10 | $798.78 | $774.81 | $822.74 |
| 2028-03-11 | $793.49 | $769.69 | $817.30 |
| 2028-03-12 | $791.22 | $767.48 | $814.96 |
| 2028-03-13 | $785.99 | $762.41 | $809.57 |
| 2028-03-14 | $791.34 | $767.60 | $815.08 |
| 2028-03-15 | $792.47 | $768.70 | $816.25 |
| 2028-03-16 | $787.23 | $763.62 | $810.85 |
| 2028-03-17 | $792.59 | $768.82 | $816.37 |
| 2028-03-18 | $787.35 | $763.73 | $810.97 |
| 2028-03-19 | $792.72 | $768.93 | $816.50 |
| 2028-03-20 | $787.47 | $763.85 | $811.10 |
| 2028-03-21 | $782.27 | $758.80 | $805.73 |
| 2028-03-22 | $785.28 | $761.73 | $808.84 |
| 2028-03-23 | $788.43 | $764.77 | $812.08 |
| 2028-03-24 | $786.90 | $763.29 | $810.51 |
| 2028-03-25 | $792.26 | $768.49 | $816.03 |
| 2028-03-26 | $787.02 | $763.41 | $810.63 |
| 2028-03-27 | $785.52 | $761.96 | $809.09 |
| 2028-03-28 | $785.52 | $761.96 | $809.09 |
| 2028-03-29 | $780.33 | $756.92 | $803.74 |
| 2028-03-30 | $785.64 | $762.07 | $809.21 |
| 2028-03-31 | $790.99 | $767.26 | $814.72 |
| 2028 April | |||
| 2028-04-01 | $794.20 | $770.37 | $818.02 |
| 2028-04-02 | $794.32 | $770.49 | $818.15 |
| 2028-04-03 | $798.63 | $774.67 | $822.59 |
| 2028-04-04 | $798.63 | $774.67 | $822.59 |
| 2028-04-05 | $793.35 | $769.55 | $817.15 |
| 2028-04-06 | $798.75 | $774.79 | $822.71 |
| 2028-04-07 | $804.19 | $780.06 | $828.31 |
| 2028-04-08 | $802.97 | $778.88 | $827.06 |
| 2028-04-09 | $808.43 | $784.18 | $832.69 |
| 2028-04-10 | $803.09 | $779.00 | $827.18 |
| 2028-04-11 | $808.56 | $784.30 | $832.81 |
| 2028-04-12 | $803.21 | $779.11 | $827.31 |
| 2028-04-13 | $797.90 | $773.96 | $821.84 |
| 2028-04-14 | $801.02 | $776.99 | $825.05 |
| 2028-04-15 | $806.48 | $782.28 | $830.67 |
| 2028-04-16 | $801.65 | $777.60 | $825.70 |
| 2028-04-17 | $807.11 | $782.90 | $831.33 |
| 2028-04-18 | $805.68 | $781.51 | $829.85 |
| 2028-04-19 | $808.10 | $783.86 | $832.35 |
| 2028-04-20 | $810.86 | $786.54 | $835.19 |
| 2028-04-21 | $816.39 | $791.89 | $840.88 |
| 2028-04-22 | $821.95 | $797.29 | $846.60 |
| 2028-04-23 | $827.54 | $802.72 | $852.37 |
| 2028-04-24 | $830.59 | $805.68 | $855.51 |
| 2028-04-25 | $828.00 | $803.16 | $852.84 |
| 2028-04-26 | $830.55 | $805.63 | $855.46 |
| 2028-04-27 | $833.57 | $808.56 | $858.58 |
| 2028-04-28 | $828.06 | $803.21 | $852.90 |
| 2028-04-29 | $822.58 | $797.90 | $847.26 |
| 2028-04-30 | $817.14 | $792.63 | $841.65 |
| 2028 May | |||
| 2028-05-01 | $811.74 | $787.38 | $836.09 |
| 2028-05-02 | $817.26 | $792.75 | $841.78 |
| 2028-05-03 | $811.86 | $787.50 | $836.22 |
| 2028-05-04 | $817.39 | $792.87 | $841.91 |
| 2028-05-05 | $822.96 | $798.27 | $847.64 |
| 2028-05-06 | $823.24 | $798.54 | $847.93 |
| 2028-05-07 | $817.79 | $793.26 | $842.33 |
| 2028-05-08 | $823.36 | $798.66 | $848.06 |
| 2028-05-09 | $817.92 | $793.38 | $842.45 |
| 2028-05-10 | $821.80 | $797.15 | $846.45 |
| 2028-05-11 | $816.37 | $791.88 | $840.86 |
| 2028-05-12 | $821.93 | $797.27 | $846.58 |
| 2028-05-13 | $822.70 | $798.02 | $847.38 |
| 2028-05-14 | $817.26 | $792.74 | $841.78 |
| 2028-05-15 | $814.40 | $789.97 | $838.83 |
| 2028-05-16 | $817.23 | $792.71 | $841.74 |
| 2028-05-17 | $811.89 | $787.53 | $836.24 |
| 2028-05-18 | $814.32 | $789.89 | $838.75 |
| 2028-05-19 | $819.87 | $795.27 | $844.46 |
| 2028-05-20 | $824.51 | $799.77 | $849.24 |
| 2028-05-21 | $819.06 | $794.49 | $843.63 |
| 2028-05-22 | $824.63 | $799.90 | $849.37 |
| 2028-05-23 | $819.18 | $794.61 | $843.76 |
| 2028-05-24 | $824.76 | $800.02 | $849.50 |
| 2028-05-25 | $819.31 | $794.73 | $843.89 |
| 2028-05-26 | $820.08 | $795.48 | $844.68 |
| 2028-05-27 | $819.86 | $795.27 | $844.46 |
| 2028-05-28 | $817.69 | $793.16 | $842.22 |
| 2028-05-29 | $813.77 | $789.35 | $838.18 |
| 2028-05-30 | $808.39 | $784.13 | $832.64 |
| 2028-05-31 | $812.36 | $787.99 | $836.73 |
| 2028 June | |||
| 2028-06-01 | $806.99 | $782.78 | $831.20 |
| 2028-06-02 | $811.10 | $786.77 | $835.44 |
| 2028-06-03 | $816.63 | $792.13 | $841.12 |
| 2028-06-04 | $811.23 | $786.89 | $835.56 |
| 2028-06-05 | $816.75 | $792.25 | $841.25 |
| 2028-06-06 | $811.35 | $787.01 | $835.69 |
| 2028-06-07 | $816.87 | $792.37 | $841.38 |
| 2028-06-08 | $811.47 | $787.13 | $835.82 |
| 2028-06-09 | $806.11 | $781.92 | $830.29 |
| 2028-06-10 | $811.60 | $787.25 | $835.94 |
| 2028-06-11 | $817.12 | $792.61 | $841.64 |
| 2028-06-12 | $822.69 | $798.01 | $847.37 |
| 2028-06-13 | $825.03 | $800.28 | $849.79 |
| 2028-06-14 | $830.58 | $805.67 | $855.50 |
| 2028-06-15 | $829.12 | $804.25 | $853.99 |
| 2028-06-16 | $828.28 | $803.43 | $853.13 |
| 2028-06-17 | $824.62 | $799.88 | $849.36 |
| 2028-06-18 | $826.67 | $801.87 | $851.47 |
| 2028-06-19 | $829.13 | $804.26 | $854.01 |
| 2028-06-20 | $823.65 | $798.94 | $848.36 |
| 2028-06-21 | $829.26 | $804.38 | $854.14 |
| 2028-06-22 | $823.78 | $799.06 | $848.49 |
| 2028-06-23 | $818.33 | $793.78 | $842.88 |
| 2028-06-24 | $820.39 | $795.78 | $845.01 |
| 2028-06-25 | $814.97 | $790.52 | $839.42 |
| 2028-06-26 | $819.69 | $795.10 | $844.28 |
| 2028-06-27 | $820.52 | $795.90 | $845.13 |
| 2028-06-28 | $816.54 | $792.04 | $841.03 |
| 2028-06-29 | $811.87 | $787.51 | $836.22 |
| 2028-06-30 | $817.39 | $792.87 | $841.92 |
| 2028 July | |||
| 2028-07-01 | $811.99 | $787.63 | $836.35 |
| 2028-07-02 | $817.52 | $792.99 | $842.04 |
| 2028-07-03 | $816.77 | $792.27 | $841.27 |
| 2028-07-04 | $811.37 | $787.03 | $835.71 |
| 2028-07-05 | $811.92 | $787.56 | $836.28 |
| 2028-07-06 | $806.55 | $782.35 | $830.75 |
| 2028-07-07 | $807.02 | $782.81 | $831.23 |
| 2028-07-08 | $801.69 | $777.64 | $825.74 |
| 2028-07-09 | $796.39 | $772.49 | $820.28 |
| 2028-07-10 | $791.58 | $767.83 | $815.33 |
| 2028-07-11 | $796.80 | $772.90 | $820.71 |
| 2028-07-12 | $796.42 | $772.52 | $820.31 |
| 2028-07-13 | $793.85 | $770.04 | $817.67 |
| 2028-07-14 | $798.20 | $774.25 | $822.14 |
| 2028-07-15 | $795.41 | $771.55 | $819.27 |
| 2028-07-16 | $792.41 | $768.64 | $816.18 |
| 2028-07-17 | $795.46 | $771.59 | $819.32 |
| 2028-07-18 | $792.99 | $769.20 | $816.78 |
| 2028-07-19 | $787.74 | $764.11 | $811.38 |
| 2028-07-20 | $792.51 | $768.74 | $816.29 |
| 2028-07-21 | $797.91 | $773.97 | $821.85 |
| 2028-07-22 | $803.35 | $779.25 | $827.45 |
| 2028-07-23 | $801.20 | $777.16 | $825.23 |
| 2028-07-24 | $796.42 | $772.52 | $820.31 |
| 2028-07-25 | $801.21 | $777.17 | $825.25 |
| 2028-07-26 | $806.67 | $782.47 | $830.87 |
| 2028-07-27 | $811.40 | $787.05 | $835.74 |
| 2028-07-28 | $810.76 | $786.44 | $835.09 |
| 2028-07-29 | $808.82 | $784.55 | $833.08 |
| 2028-07-30 | $803.47 | $779.37 | $827.57 |
| 2028-07-31 | $802.03 | $777.97 | $826.09 |
| 2028 August | |||
| 2028-08-01 | $800.46 | $776.44 | $824.47 |
| 2028-08-02 | $797.30 | $773.38 | $821.22 |
| 2028-08-03 | $797.15 | $773.23 | $821.06 |
| 2028-08-04 | $795.48 | $771.62 | $819.35 |
| 2028-08-05 | $797.91 | $773.97 | $821.84 |
| 2028-08-06 | $799.55 | $775.57 | $823.54 |
| 2028-08-07 | $797.97 | $774.03 | $821.91 |
| 2028-08-08 | $792.69 | $768.91 | $816.47 |
| 2028-08-09 | $787.45 | $763.83 | $811.07 |
| 2028-08-10 | $785.94 | $762.36 | $809.52 |
| 2028-08-11 | $791.29 | $767.56 | $815.03 |
| 2028-08-12 | $786.06 | $762.48 | $809.64 |
| 2028-08-13 | $789.25 | $765.58 | $812.93 |
| 2028-08-14 | $790.86 | $767.13 | $814.58 |
| 2028-08-15 | $796.24 | $772.36 | $820.13 |
| 2028-08-16 | $790.98 | $767.25 | $814.71 |
| 2028-08-17 | $789.04 | $765.37 | $812.72 |
| 2028-08-18 | $783.83 | $760.31 | $807.34 |
| 2028-08-19 | $787.02 | $763.41 | $810.63 |
| 2028-08-20 | $785.75 | $762.18 | $809.33 |
| 2028-08-21 | $785.77 | $762.20 | $809.34 |
| 2028-08-22 | $791.12 | $767.39 | $814.86 |
| 2028-08-23 | $796.51 | $772.61 | $820.40 |
| 2028-08-24 | $801.93 | $777.88 | $825.99 |
| 2028-08-25 | $796.63 | $772.73 | $820.53 |
| 2028-08-26 | $802.06 | $777.99 | $826.12 |
| 2028-08-27 | $807.52 | $783.29 | $831.74 |
| 2028-08-28 | $804.77 | $780.63 | $828.91 |
| 2028-08-29 | $799.45 | $775.46 | $823.43 |
| 2028-08-30 | $804.89 | $780.74 | $829.04 |
| 2028-08-31 | $799.57 | $775.58 | $823.56 |
| 2028 September | |||
| 2028-09-01 | $794.28 | $770.45 | $818.11 |
| 2028-09-02 | $799.69 | $775.70 | $823.68 |
| 2028-09-03 | $805.14 | $780.98 | $829.29 |
| 2028-09-04 | $799.81 | $775.82 | $823.81 |
| 2028-09-05 | $805.26 | $781.10 | $829.42 |
| 2028-09-06 | $806.65 | $782.45 | $830.85 |
| 2028-09-07 | $801.98 | $777.92 | $826.04 |
| 2028-09-08 | $807.44 | $783.22 | $831.67 |
| 2028-09-09 | $812.94 | $788.55 | $837.33 |
| 2028-09-10 | $818.48 | $793.92 | $843.03 |
| 2028-09-11 | $824.05 | $799.33 | $848.77 |
| 2028-09-12 | $829.66 | $804.77 | $854.55 |
| 2028-09-13 | $835.31 | $810.25 | $860.37 |
| 2028-09-14 | $831.21 | $806.28 | $856.15 |
| 2028-09-15 | $827.86 | $803.03 | $852.70 |
| 2028-09-16 | $826.37 | $801.58 | $851.16 |
| 2028-09-17 | $832.00 | $807.04 | $856.96 |
| 2028-09-18 | $826.71 | $801.91 | $851.51 |
| 2028-09-19 | $826.07 | $801.28 | $850.85 |
| 2028-09-20 | $823.24 | $798.54 | $847.93 |
| 2028-09-21 | $828.84 | $803.98 | $853.71 |
| 2028-09-22 | $823.36 | $798.66 | $848.06 |
| 2028-09-23 | $828.97 | $804.10 | $853.84 |
| 2028-09-24 | $823.49 | $798.78 | $848.19 |
| 2028-09-25 | $829.10 | $804.22 | $853.97 |
| 2028-09-26 | $834.74 | $809.70 | $859.78 |
| 2028-09-27 | $833.83 | $808.81 | $858.84 |
| 2028-09-28 | $831.40 | $806.46 | $856.34 |
| 2028-09-29 | $832.80 | $807.82 | $857.79 |
| 2028-09-30 | $832.04 | $807.07 | $857.00 |
| 2028 October | |||
| 2028-10-01 | $834.12 | $809.10 | $859.14 |
| 2028-10-02 | $828.60 | $803.75 | $853.46 |
| 2028-10-03 | $834.25 | $809.22 | $859.28 |
| 2028-10-04 | $834.23 | $809.21 | $859.26 |
| 2028-10-05 | $839.03 | $813.86 | $864.20 |
| 2028-10-06 | $837.74 | $812.61 | $862.88 |
| 2028-10-07 | $834.25 | $809.22 | $859.28 |
| 2028-10-08 | $835.74 | $810.67 | $860.82 |
| 2028-10-09 | $837.80 | $812.67 | $862.94 |
| 2028-10-10 | $840.63 | $815.42 | $865.85 |
| 2028-10-11 | $841.67 | $816.42 | $866.92 |
| 2028-10-12 | $836.11 | $811.02 | $861.19 |
| 2028-10-13 | $841.80 | $816.55 | $867.05 |
| 2028-10-14 | $843.78 | $818.46 | $869.09 |
| 2028-10-15 | $849.52 | $824.04 | $875.01 |
| 2028-10-16 | $855.31 | $829.65 | $880.97 |
| 2028-10-17 | $849.65 | $824.16 | $875.14 |
| 2028-10-18 | $844.03 | $818.71 | $869.35 |
| 2028-10-19 | $838.45 | $813.30 | $863.61 |
| 2028-10-20 | $832.91 | $807.92 | $857.89 |
| 2028-10-21 | $838.58 | $813.42 | $863.74 |
| 2028-10-22 | $838.43 | $813.28 | $863.58 |
| 2028-10-23 | $840.54 | $815.32 | $865.75 |
| 2028-10-24 | $834.98 | $809.93 | $860.03 |
| 2028-10-25 | $837.93 | $812.79 | $863.07 |
| 2028-10-26 | $843.64 | $818.33 | $868.94 |
| 2028-10-27 | $843.86 | $818.54 | $869.17 |
| 2028-10-28 | $849.60 | $824.11 | $875.09 |
| 2028-10-29 | $843.98 | $818.66 | $869.30 |
| 2028-10-30 | $849.73 | $824.24 | $875.22 |
| 2028-10-31 | $855.52 | $829.85 | $881.18 |
| 2028 November | |||
| 2028-11-01 | $852.77 | $827.19 | $878.35 |
| 2028-11-02 | $847.13 | $821.72 | $872.54 |