Current SHANTIGOLD price: $241.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $247.63 | $240.20 | $255.06 |
| 2028-01-02 | $250.69 | $243.17 | $258.21 |
| 2028-01-03 | $247.69 | $240.26 | $255.12 |
| 2028-01-04 | $249.91 | $242.41 | $257.40 |
| 2028-01-05 | $246.91 | $239.51 | $254.32 |
| 2028-01-06 | $243.96 | $236.64 | $251.28 |
| 2028-01-07 | $243.96 | $236.64 | $251.28 |
| 2028-01-08 | $242.29 | $235.02 | $249.56 |
| 2028-01-09 | $244.33 | $237.00 | $251.66 |
| 2028-01-10 | $245.98 | $238.60 | $253.36 |
| 2028-01-11 | $245.76 | $238.38 | $253.13 |
| 2028-01-12 | $242.81 | $235.53 | $250.10 |
| 2028-01-13 | $239.91 | $232.71 | $247.10 |
| 2028-01-14 | $239.91 | $232.71 | $247.10 |
| 2028-01-15 | $242.87 | $235.58 | $250.16 |
| 2028-01-16 | $244.39 | $237.05 | $251.72 |
| 2028-01-17 | $243.86 | $236.55 | $251.18 |
| 2028-01-18 | $246.88 | $239.47 | $254.28 |
| 2028-01-19 | $249.93 | $242.43 | $257.43 |
| 2028-01-20 | $250.93 | $243.40 | $258.46 |
| 2028-01-21 | $250.93 | $243.40 | $258.46 |
| 2028-01-22 | $252.16 | $244.60 | $259.73 |
| 2028-01-23 | $249.53 | $242.05 | $257.02 |
| 2028-01-24 | $252.62 | $245.04 | $260.20 |
| 2028-01-25 | $255.70 | $248.03 | $263.37 |
| 2028-01-26 | $258.86 | $251.10 | $266.63 |
| 2028-01-27 | $258.86 | $251.10 | $266.63 |
| 2028-01-28 | $262.06 | $254.20 | $269.92 |
| 2028-01-29 | $265.30 | $257.34 | $273.26 |
| 2028-01-30 | $262.12 | $254.26 | $269.99 |
| 2028-01-31 | $262.84 | $254.95 | $270.72 |
| 2028 February | |||
| 2028-02-01 | $263.33 | $255.43 | $271.23 |
| 2028-02-02 | $263.33 | $255.43 | $271.23 |
| 2028-02-03 | $263.33 | $255.43 | $271.23 |
| 2028-02-04 | $261.69 | $253.84 | $269.54 |
| 2028-02-05 | $264.92 | $256.97 | $272.87 |
| 2028-02-06 | $267.96 | $259.92 | $276.00 |
| 2028-02-07 | $271.27 | $263.13 | $279.41 |
| 2028-02-08 | $268.02 | $259.98 | $276.06 |
| 2028-02-09 | $265.46 | $257.49 | $273.42 |
| 2028-02-10 | $265.46 | $257.49 | $273.42 |
| 2028-02-11 | $262.28 | $254.41 | $270.15 |
| 2028-02-12 | $259.14 | $251.36 | $266.91 |
| 2028-02-13 | $258.98 | $251.21 | $266.75 |
| 2028-02-14 | $255.88 | $248.20 | $263.55 |
| 2028-02-15 | $252.81 | $245.23 | $260.40 |
| 2028-02-16 | $255.21 | $247.55 | $262.86 |
| 2028-02-17 | $255.21 | $247.55 | $262.86 |
| 2028-02-18 | $258.36 | $250.61 | $266.11 |
| 2028-02-19 | $261.56 | $253.71 | $269.40 |
| 2028-02-20 | $264.79 | $256.84 | $272.73 |
| 2028-02-21 | $264.98 | $257.03 | $272.93 |
| 2028-02-22 | $261.80 | $253.95 | $269.66 |
| 2028-02-23 | $261.43 | $253.59 | $269.27 |
| 2028-02-24 | $261.43 | $253.59 | $269.27 |
| 2028-02-25 | $261.52 | $253.68 | $269.37 |
| 2028-02-26 | $260.28 | $252.48 | $268.09 |
| 2028-02-27 | $257.17 | $249.45 | $264.88 |
| 2028-02-28 | $256.71 | $249.01 | $264.41 |
| 2028-02-29 | $258.74 | $250.98 | $266.51 |
| 2028 March | |||
| 2028-03-01 | $255.65 | $247.98 | $263.32 |
| 2028-03-02 | $255.65 | $247.98 | $263.32 |
| 2028-03-03 | $254.14 | $246.51 | $261.76 |
| 2028-03-04 | $255.46 | $247.80 | $263.13 |
| 2028-03-05 | $253.35 | $245.75 | $260.95 |
| 2028-03-06 | $252.09 | $244.53 | $259.65 |
| 2028-03-07 | $251.96 | $244.41 | $259.52 |
| 2028-03-08 | $254.49 | $246.86 | $262.13 |
| 2028-03-09 | $254.49 | $246.86 | $262.13 |
| 2028-03-10 | $257.64 | $249.91 | $265.37 |
| 2028-03-11 | $257.29 | $249.58 | $265.01 |
| 2028-03-12 | $254.82 | $247.18 | $262.46 |
| 2028-03-13 | $252.16 | $244.60 | $259.73 |
| 2028-03-14 | $249.14 | $241.67 | $256.62 |
| 2028-03-15 | $252.22 | $244.66 | $259.79 |
| 2028-03-16 | $252.22 | $244.66 | $259.79 |
| 2028-03-17 | $251.26 | $243.73 | $258.80 |
| 2028-03-18 | $248.26 | $240.81 | $255.70 |
| 2028-03-19 | $251.32 | $243.78 | $258.86 |
| 2028-03-20 | $250.14 | $242.64 | $257.65 |
| 2028-03-21 | $253.23 | $245.64 | $260.83 |
| 2028-03-22 | $252.48 | $244.90 | $260.05 |
| 2028-03-23 | $252.48 | $244.90 | $260.05 |
| 2028-03-24 | $251.45 | $243.90 | $258.99 |
| 2028-03-25 | $248.44 | $240.98 | $255.89 |
| 2028-03-26 | $246.92 | $239.51 | $254.33 |
| 2028-03-27 | $249.97 | $242.47 | $257.47 |
| 2028-03-28 | $253.06 | $245.47 | $260.65 |
| 2028-03-29 | $250.03 | $242.53 | $257.53 |
| 2028-03-30 | $250.03 | $242.53 | $257.53 |
| 2028-03-31 | $249.07 | $241.60 | $256.54 |
| 2028 April | |||
| 2028-04-01 | $252.15 | $244.58 | $259.71 |
| 2028-04-02 | $249.13 | $241.66 | $256.60 |
| 2028-04-03 | $251.36 | $243.82 | $258.90 |
| 2028-04-04 | $248.35 | $240.90 | $255.80 |
| 2028-04-05 | $245.37 | $238.01 | $252.74 |
| 2028-04-06 | $245.37 | $238.01 | $252.74 |
| 2028-04-07 | $243.70 | $236.39 | $251.01 |
| 2028-04-08 | $245.75 | $238.37 | $253.12 |
| 2028-04-09 | $247.41 | $239.99 | $254.83 |
| 2028-04-10 | $247.18 | $239.77 | $254.60 |
| 2028-04-11 | $244.22 | $236.90 | $251.55 |
| 2028-04-12 | $241.30 | $234.06 | $248.54 |
| 2028-04-13 | $241.30 | $234.06 | $248.54 |
| 2028-04-14 | $244.28 | $236.95 | $251.61 |
| 2028-04-15 | $245.80 | $238.43 | $253.18 |
| 2028-04-16 | $245.28 | $237.92 | $252.64 |
| 2028-04-17 | $248.31 | $240.86 | $255.76 |
| 2028-04-18 | $251.38 | $243.84 | $258.92 |
| 2028-04-19 | $252.39 | $244.82 | $259.96 |
| 2028-04-20 | $252.39 | $244.82 | $259.96 |
| 2028-04-21 | $253.63 | $246.02 | $261.24 |
| 2028-04-22 | $250.98 | $243.45 | $258.51 |
| 2028-04-23 | $254.08 | $246.46 | $261.71 |
| 2028-04-24 | $257.19 | $249.47 | $264.90 |
| 2028-04-25 | $260.37 | $252.56 | $268.18 |
| 2028-04-26 | $260.37 | $252.56 | $268.18 |
| 2028-04-27 | $263.58 | $255.68 | $271.49 |
| 2028-04-28 | $266.84 | $258.84 | $274.85 |
| 2028-04-29 | $263.65 | $255.74 | $271.56 |
| 2028-04-30 | $264.36 | $256.43 | $272.29 |
| 2028 May | |||
| 2028-05-01 | $264.86 | $256.91 | $272.80 |
| 2028-05-02 | $264.86 | $256.91 | $272.80 |
| 2028-05-03 | $264.86 | $256.91 | $272.80 |
| 2028-05-04 | $263.21 | $255.31 | $271.10 |
| 2028-05-05 | $266.46 | $258.47 | $274.45 |
| 2028-05-06 | $269.51 | $261.43 | $277.60 |
| 2028-05-07 | $272.85 | $264.66 | $281.03 |
| 2028-05-08 | $269.58 | $261.49 | $277.67 |
| 2028-05-09 | $267.00 | $258.99 | $275.01 |
| 2028-05-10 | $267.00 | $258.99 | $275.01 |
| 2028-05-11 | $263.80 | $255.89 | $271.71 |
| 2028-05-12 | $260.64 | $252.82 | $268.46 |
| 2028-05-13 | $260.48 | $252.67 | $268.30 |
| 2028-05-14 | $257.36 | $249.64 | $265.08 |
| 2028-05-15 | $254.28 | $246.65 | $261.91 |
| 2028-05-16 | $256.69 | $248.99 | $264.39 |
| 2028-05-17 | $256.69 | $248.99 | $264.39 |
| 2028-05-18 | $259.86 | $252.07 | $267.66 |
| 2028-05-19 | $263.07 | $255.18 | $270.97 |
| 2028-05-20 | $266.32 | $258.34 | $274.31 |
| 2028-05-21 | $266.52 | $258.52 | $274.51 |
| 2028-05-22 | $263.32 | $255.42 | $271.22 |
| 2028-05-23 | $262.95 | $255.06 | $270.84 |
| 2028-05-24 | $262.95 | $255.06 | $270.84 |
| 2028-05-25 | $263.04 | $255.15 | $270.93 |
| 2028-05-26 | $261.80 | $253.94 | $269.65 |
| 2028-05-27 | $258.66 | $250.90 | $266.42 |
| 2028-05-28 | $258.20 | $250.46 | $265.95 |
| 2028-05-29 | $260.25 | $252.44 | $268.05 |
| 2028-05-30 | $257.13 | $249.42 | $264.84 |
| 2028-05-31 | $257.13 | $249.42 | $264.84 |
| 2028 June | |||
| 2028-06-01 | $255.61 | $247.94 | $263.28 |
| 2028-06-02 | $256.95 | $249.24 | $264.65 |
| 2028-06-03 | $254.82 | $247.17 | $262.46 |
| 2028-06-04 | $253.55 | $245.95 | $261.16 |
| 2028-06-05 | $253.43 | $245.82 | $261.03 |
| 2028-06-06 | $255.97 | $248.29 | $263.65 |
| 2028-06-07 | $255.97 | $248.29 | $263.65 |
| 2028-06-08 | $259.13 | $251.36 | $266.91 |
| 2028-06-09 | $258.79 | $251.02 | $266.55 |
| 2028-06-10 | $256.30 | $248.61 | $263.99 |
| 2028-06-11 | $253.63 | $246.02 | $261.24 |
| 2028-06-12 | $250.59 | $243.07 | $258.11 |
| 2028-06-13 | $253.69 | $246.08 | $261.30 |
| 2028-06-14 | $253.69 | $246.08 | $261.30 |
| 2028-06-15 | $252.72 | $245.14 | $260.31 |
| 2028-06-16 | $249.70 | $242.21 | $257.19 |
| 2028-06-17 | $252.78 | $245.20 | $260.37 |
| 2028-06-18 | $251.59 | $244.05 | $259.14 |
| 2028-06-19 | $254.70 | $247.06 | $262.34 |
| 2028-06-20 | $253.94 | $246.32 | $261.56 |
| 2028-06-21 | $253.94 | $246.32 | $261.56 |
| 2028-06-22 | $252.91 | $245.32 | $260.49 |
| 2028-06-23 | $249.88 | $242.38 | $257.38 |
| 2028-06-24 | $248.35 | $240.90 | $255.80 |
| 2028-06-25 | $251.42 | $243.88 | $258.96 |
| 2028-06-26 | $254.53 | $246.89 | $262.16 |
| 2028-06-27 | $251.48 | $243.94 | $259.02 |
| 2028-06-28 | $251.48 | $243.94 | $259.02 |
| 2028-06-29 | $250.52 | $243.00 | $258.03 |
| 2028-06-30 | $253.61 | $246.00 | $261.22 |
| 2028 July | |||
| 2028-07-01 | $250.58 | $243.06 | $258.09 |
| 2028-07-02 | $252.82 | $245.23 | $260.40 |
| 2028-07-03 | $249.79 | $242.30 | $257.28 |
| 2028-07-04 | $246.80 | $239.40 | $254.20 |
| 2028-07-05 | $246.80 | $239.40 | $254.20 |
| 2028-07-06 | $245.11 | $237.76 | $252.47 |
| 2028-07-07 | $247.17 | $239.76 | $254.59 |
| 2028-07-08 | $248.85 | $241.38 | $256.31 |
| 2028-07-09 | $248.62 | $241.16 | $256.08 |
| 2028-07-10 | $245.64 | $238.27 | $253.01 |
| 2028-07-11 | $242.70 | $235.42 | $249.98 |
| 2028-07-12 | $242.70 | $235.42 | $249.98 |
| 2028-07-13 | $245.70 | $238.33 | $253.07 |
| 2028-07-14 | $247.23 | $239.81 | $254.65 |
| 2028-07-15 | $246.70 | $239.30 | $254.11 |
| 2028-07-16 | $249.75 | $242.26 | $257.25 |
| 2028-07-17 | $252.84 | $245.25 | $260.43 |
| 2028-07-18 | $253.85 | $246.24 | $261.47 |
| 2028-07-19 | $253.85 | $246.24 | $261.47 |
| 2028-07-20 | $255.10 | $247.45 | $262.75 |
| 2028-07-21 | $252.44 | $244.87 | $260.01 |
| 2028-07-22 | $255.56 | $247.89 | $263.23 |
| 2028-07-23 | $258.68 | $250.92 | $266.44 |
| 2028-07-24 | $261.88 | $254.02 | $269.73 |
| 2028-07-25 | $261.88 | $254.02 | $269.73 |
| 2028-07-26 | $265.11 | $257.16 | $273.07 |
| 2028-07-27 | $268.39 | $260.34 | $276.44 |
| 2028-07-28 | $265.18 | $257.22 | $273.13 |
| 2028-07-29 | $265.90 | $257.92 | $273.88 |
| 2028-07-30 | $266.39 | $258.40 | $274.39 |
| 2028-07-31 | $266.39 | $258.40 | $274.39 |
| 2028 August | |||
| 2028-08-01 | $266.39 | $258.40 | $274.39 |
| 2028-08-02 | $264.74 | $256.79 | $272.68 |
| 2028-08-03 | $268.01 | $259.97 | $276.05 |
| 2028-08-04 | $271.08 | $262.95 | $279.21 |
| 2028-08-05 | $274.43 | $266.20 | $282.66 |
| 2028-08-06 | $271.14 | $263.01 | $279.28 |
| 2028-08-07 | $268.55 | $260.49 | $276.60 |
| 2028-08-08 | $268.55 | $260.49 | $276.60 |
| 2028-08-09 | $265.33 | $257.37 | $273.29 |
| 2028-08-10 | $262.16 | $254.29 | $270.02 |
| 2028-08-11 | $261.99 | $254.13 | $269.85 |
| 2028-08-12 | $258.86 | $251.09 | $266.62 |
| 2028-08-13 | $255.76 | $248.09 | $263.43 |
| 2028-08-14 | $258.18 | $250.44 | $265.93 |
| 2028-08-15 | $258.18 | $250.44 | $265.93 |
| 2028-08-16 | $261.37 | $253.53 | $269.21 |
| 2028-08-17 | $264.60 | $256.66 | $272.54 |
| 2028-08-18 | $267.87 | $259.84 | $275.91 |
| 2028-08-19 | $268.06 | $260.02 | $276.11 |
| 2028-08-20 | $264.85 | $256.91 | $272.80 |
| 2028-08-21 | $264.47 | $256.54 | $272.41 |
| 2028-08-22 | $264.47 | $256.54 | $272.41 |
| 2028-08-23 | $264.57 | $256.63 | $272.50 |
| 2028-08-24 | $263.32 | $255.42 | $271.22 |
| 2028-08-25 | $260.16 | $252.36 | $267.97 |
| 2028-08-26 | $259.70 | $251.91 | $267.49 |
| 2028-08-27 | $261.76 | $253.90 | $269.61 |
| 2028-08-28 | $258.62 | $250.86 | $266.38 |
| 2028-08-29 | $258.62 | $250.86 | $266.38 |
| 2028-08-30 | $257.10 | $249.38 | $264.81 |
| 2028-08-31 | $258.44 | $250.68 | $266.19 |
| 2028 September | |||
| 2028-09-01 | $256.30 | $248.61 | $263.99 |
| 2028-09-02 | $255.03 | $247.38 | $262.68 |
| 2028-09-03 | $254.90 | $247.25 | $262.55 |
| 2028-09-04 | $257.45 | $249.73 | $265.18 |
| 2028-09-05 | $257.45 | $249.73 | $265.18 |
| 2028-09-06 | $260.64 | $252.82 | $268.46 |
| 2028-09-07 | $260.29 | $252.48 | $268.10 |
| 2028-09-08 | $257.79 | $250.05 | $265.52 |
| 2028-09-09 | $255.10 | $247.45 | $262.75 |
| 2028-09-10 | $252.05 | $244.49 | $259.61 |
| 2028-09-11 | $255.16 | $247.51 | $262.82 |
| 2028-09-12 | $255.16 | $247.51 | $262.82 |
| 2028-09-13 | $254.19 | $246.57 | $261.82 |
| 2028-09-14 | $251.15 | $243.61 | $258.68 |
| 2028-09-15 | $254.25 | $246.62 | $261.88 |
| 2028-09-16 | $253.05 | $245.46 | $260.65 |
| 2028-09-17 | $256.18 | $248.50 | $263.87 |
| 2028-09-18 | $255.42 | $247.75 | $263.08 |
| 2028-09-19 | $255.42 | $247.75 | $263.08 |
| 2028-09-20 | $254.38 | $246.74 | $262.01 |
| 2028-09-21 | $251.33 | $243.79 | $258.87 |
| 2028-09-22 | $249.79 | $242.30 | $257.29 |
| 2028-09-23 | $252.88 | $245.29 | $260.47 |
| 2028-09-24 | $256.01 | $248.33 | $263.69 |
| 2028-09-25 | $252.94 | $245.35 | $260.53 |
| 2028-09-26 | $252.94 | $245.35 | $260.53 |
| 2028-09-27 | $251.97 | $244.41 | $259.53 |
| 2028-09-28 | $255.09 | $247.43 | $262.74 |
| 2028-09-29 | $252.03 | $244.47 | $259.59 |
| 2028-09-30 | $254.29 | $246.66 | $261.91 |
| 2028 October | |||
| 2028-10-01 | $251.24 | $243.70 | $258.78 |
| 2028-10-02 | $248.23 | $240.79 | $255.68 |
| 2028-10-03 | $248.23 | $240.79 | $255.68 |
| 2028-10-04 | $246.54 | $239.14 | $253.93 |
| 2028-10-05 | $248.61 | $241.15 | $256.07 |
| 2028-10-06 | $250.29 | $242.78 | $257.80 |
| 2028-10-07 | $250.06 | $242.56 | $257.56 |
| 2028-10-08 | $247.07 | $239.65 | $254.48 |
| 2028-10-09 | $244.11 | $236.79 | $251.43 |
| 2028-10-10 | $244.11 | $236.79 | $251.43 |
| 2028-10-11 | $247.13 | $239.71 | $254.54 |
| 2028-10-12 | $248.67 | $241.21 | $256.13 |
| 2028-10-13 | $248.14 | $240.69 | $255.58 |
| 2028-10-14 | $251.20 | $243.67 | $258.74 |
| 2028-10-15 | $254.31 | $246.68 | $261.94 |
| 2028-10-16 | $255.33 | $247.67 | $262.99 |
| 2028-10-17 | $255.33 | $247.67 | $262.99 |
| 2028-10-18 | $256.58 | $248.88 | $264.28 |
| 2028-10-19 | $253.91 | $246.29 | $261.52 |
| 2028-10-20 | $257.04 | $249.33 | $264.76 |
| 2028-10-21 | $260.18 | $252.38 | $267.99 |
| 2028-10-22 | $263.40 | $255.50 | $271.30 |
| 2028-10-23 | $263.40 | $255.50 | $271.30 |
| 2028-10-24 | $266.65 | $258.65 | $274.65 |
| 2028-10-25 | $269.95 | $261.85 | $278.05 |
| 2028-10-26 | $266.72 | $258.72 | $274.72 |
| 2028-10-27 | $267.44 | $259.42 | $275.47 |
| 2028-10-28 | $267.94 | $259.90 | $275.98 |
| 2028-10-29 | $267.94 | $259.90 | $275.98 |
| 2028-10-30 | $267.94 | $259.90 | $275.98 |
| 2028-10-31 | $266.27 | $258.29 | $274.26 |
| 2028 November | |||
| 2028-11-01 | $269.56 | $261.48 | $277.65 |
| 2028-11-02 | $272.65 | $264.47 | $280.83 |