Current SHANTIGOLD price: $241.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $261.41 | $253.57 | $269.25 |
| 2031-01-02 | $264.64 | $256.70 | $272.58 |
| 2031-01-03 | $267.91 | $259.87 | $275.95 |
| 2031-01-04 | $268.98 | $260.91 | $277.05 |
| 2031-01-05 | $268.98 | $260.91 | $277.05 |
| 2031-01-06 | $270.30 | $262.20 | $278.41 |
| 2031-01-07 | $267.49 | $259.46 | $275.51 |
| 2031-01-08 | $270.79 | $262.67 | $278.92 |
| 2031-01-09 | $274.10 | $265.88 | $282.32 |
| 2031-01-10 | $277.49 | $269.16 | $285.81 |
| 2031-01-11 | $277.49 | $269.16 | $285.81 |
| 2031-01-12 | $280.92 | $272.49 | $289.34 |
| 2031-01-13 | $284.39 | $275.86 | $292.92 |
| 2031-01-14 | $280.98 | $272.55 | $289.41 |
| 2031-01-15 | $281.75 | $273.29 | $290.20 |
| 2031-01-16 | $282.27 | $273.80 | $290.74 |
| 2031-01-17 | $282.27 | $273.80 | $290.74 |
| 2031-01-18 | $282.27 | $273.80 | $290.74 |
| 2031-01-19 | $280.52 | $272.10 | $288.93 |
| 2031-01-20 | $283.98 | $275.46 | $292.50 |
| 2031-01-21 | $287.24 | $278.62 | $295.85 |
| 2031-01-22 | $290.79 | $282.06 | $299.51 |
| 2031-01-23 | $287.30 | $278.69 | $295.92 |
| 2031-01-24 | $284.55 | $276.02 | $293.09 |
| 2031-01-25 | $284.55 | $276.02 | $293.09 |
| 2031-01-26 | $281.15 | $272.71 | $289.58 |
| 2031-01-27 | $277.78 | $269.45 | $286.11 |
| 2031-01-28 | $277.61 | $269.28 | $285.94 |
| 2031-01-29 | $274.29 | $266.06 | $282.52 |
| 2031-01-30 | $271.00 | $262.87 | $279.13 |
| 2031-01-31 | $273.57 | $265.36 | $281.78 |
| 2031 February | |||
| 2031-02-01 | $273.57 | $265.36 | $281.78 |
| 2031-02-02 | $276.95 | $268.64 | $285.26 |
| 2031-02-03 | $280.37 | $271.96 | $288.78 |
| 2031-02-04 | $283.84 | $275.32 | $292.35 |
| 2031-02-05 | $284.04 | $275.52 | $292.56 |
| 2031-02-06 | $280.64 | $272.22 | $289.06 |
| 2031-02-07 | $280.24 | $271.83 | $288.65 |
| 2031-02-08 | $280.24 | $271.83 | $288.65 |
| 2031-02-09 | $280.34 | $271.93 | $288.75 |
| 2031-02-10 | $279.01 | $270.64 | $287.38 |
| 2031-02-11 | $275.67 | $267.40 | $283.94 |
| 2031-02-12 | $275.18 | $266.93 | $283.44 |
| 2031-02-13 | $277.36 | $269.04 | $285.68 |
| 2031-02-14 | $274.04 | $265.82 | $282.26 |
| 2031-02-15 | $274.04 | $265.82 | $282.26 |
| 2031-02-16 | $272.42 | $264.25 | $280.59 |
| 2031-02-17 | $273.84 | $265.63 | $282.06 |
| 2031-02-18 | $271.57 | $263.43 | $279.72 |
| 2031-02-19 | $270.23 | $262.12 | $278.33 |
| 2031-02-20 | $270.09 | $261.99 | $278.19 |
| 2031-02-21 | $272.80 | $264.62 | $280.98 |
| 2031-02-22 | $272.80 | $264.62 | $280.98 |
| 2031-02-23 | $276.17 | $267.89 | $284.46 |
| 2031-02-24 | $275.80 | $267.53 | $284.08 |
| 2031-02-25 | $273.15 | $264.96 | $281.35 |
| 2031-02-26 | $270.31 | $262.20 | $278.42 |
| 2031-02-27 | $267.07 | $259.06 | $275.08 |
| 2031-02-28 | $270.37 | $262.26 | $278.48 |
| 2031 March | |||
| 2031-03-01 | $270.37 | $262.26 | $278.48 |
| 2031-03-02 | $269.34 | $261.26 | $277.42 |
| 2031-03-03 | $266.12 | $258.13 | $274.10 |
| 2031-03-04 | $269.41 | $261.32 | $277.49 |
| 2031-03-05 | $268.14 | $260.09 | $276.18 |
| 2031-03-06 | $271.45 | $263.31 | $279.59 |
| 2031-03-07 | $270.64 | $262.52 | $278.76 |
| 2031-03-08 | $270.64 | $262.52 | $278.76 |
| 2031-03-09 | $269.54 | $261.45 | $277.62 |
| 2031-03-10 | $266.31 | $258.32 | $274.30 |
| 2031-03-11 | $264.68 | $256.74 | $272.62 |
| 2031-03-12 | $267.95 | $259.91 | $275.99 |
| 2031-03-13 | $271.26 | $263.13 | $279.40 |
| 2031-03-14 | $268.02 | $259.98 | $276.06 |
| 2031-03-15 | $268.02 | $259.98 | $276.06 |
| 2031-03-16 | $266.99 | $258.98 | $275.00 |
| 2031-03-17 | $270.29 | $262.18 | $278.40 |
| 2031-03-18 | $267.05 | $259.04 | $275.07 |
| 2031-03-19 | $269.44 | $261.36 | $277.53 |
| 2031-03-20 | $266.22 | $258.23 | $274.20 |
| 2031-03-21 | $263.03 | $255.14 | $270.92 |
| 2031-03-22 | $263.03 | $255.14 | $270.92 |
| 2031-03-23 | $261.23 | $253.40 | $269.07 |
| 2031-03-24 | $263.43 | $255.52 | $271.33 |
| 2031-03-25 | $265.21 | $257.25 | $273.17 |
| 2031-03-26 | $264.97 | $257.02 | $272.91 |
| 2031-03-27 | $261.79 | $253.94 | $269.65 |
| 2031-03-28 | $258.66 | $250.90 | $266.42 |
| 2031-03-29 | $258.66 | $250.90 | $266.42 |
| 2031-03-30 | $261.85 | $254.00 | $269.71 |
| 2031-03-31 | $263.49 | $255.58 | $271.39 |
| 2031 April | |||
| 2031-04-01 | $262.93 | $255.04 | $270.82 |
| 2031-04-02 | $266.18 | $258.19 | $274.16 |
| 2031-04-03 | $269.47 | $261.38 | $277.55 |
| 2031-04-04 | $270.54 | $262.43 | $278.66 |
| 2031-04-05 | $270.54 | $262.43 | $278.66 |
| 2031-04-06 | $271.87 | $263.72 | $280.03 |
| 2031-04-07 | $269.04 | $260.97 | $277.11 |
| 2031-04-08 | $272.36 | $264.19 | $280.54 |
| 2031-04-09 | $275.69 | $267.42 | $283.96 |
| 2031-04-10 | $279.10 | $270.73 | $287.47 |
| 2031-04-11 | $279.10 | $270.73 | $287.47 |
| 2031-04-12 | $282.55 | $274.07 | $291.02 |
| 2031-04-13 | $286.04 | $277.46 | $294.62 |
| 2031-04-14 | $282.61 | $274.14 | $291.09 |
| 2031-04-15 | $283.38 | $274.88 | $291.88 |
| 2031-04-16 | $283.91 | $275.39 | $292.43 |
| 2031-04-17 | $283.91 | $275.39 | $292.43 |
| 2031-04-18 | $283.91 | $275.39 | $292.43 |
| 2031-04-19 | $282.14 | $273.68 | $290.61 |
| 2031-04-20 | $285.63 | $277.06 | $294.20 |
| 2031-04-21 | $288.90 | $280.24 | $297.57 |
| 2031-04-22 | $292.48 | $283.70 | $301.25 |
| 2031-04-23 | $288.97 | $280.30 | $297.64 |
| 2031-04-24 | $286.21 | $277.62 | $294.79 |
| 2031-04-25 | $286.21 | $277.62 | $294.79 |
| 2031-04-26 | $282.78 | $274.30 | $291.26 |
| 2031-04-27 | $279.39 | $271.01 | $287.78 |
| 2031-04-28 | $279.22 | $270.85 | $287.60 |
| 2031-04-29 | $275.88 | $267.60 | $284.16 |
| 2031-04-30 | $272.58 | $264.40 | $280.75 |
| 2031 May | |||
| 2031-05-01 | $275.16 | $266.90 | $283.41 |
| 2031-05-02 | $275.16 | $266.90 | $283.41 |
| 2031-05-03 | $278.56 | $270.20 | $286.91 |
| 2031-05-04 | $282.00 | $273.54 | $290.46 |
| 2031-05-05 | $285.49 | $276.92 | $294.05 |
| 2031-05-06 | $285.69 | $277.12 | $294.26 |
| 2031-05-07 | $282.27 | $273.80 | $290.74 |
| 2031-05-08 | $281.87 | $273.41 | $290.32 |
| 2031-05-09 | $281.87 | $273.41 | $290.32 |
| 2031-05-10 | $281.96 | $273.50 | $290.42 |
| 2031-05-11 | $280.63 | $272.21 | $289.05 |
| 2031-05-12 | $277.27 | $268.95 | $285.59 |
| 2031-05-13 | $276.78 | $268.47 | $285.08 |
| 2031-05-14 | $278.97 | $270.60 | $287.34 |
| 2031-05-15 | $275.63 | $267.36 | $283.90 |
| 2031-05-16 | $275.63 | $267.36 | $283.90 |
| 2031-05-17 | $274.00 | $265.78 | $282.22 |
| 2031-05-18 | $275.43 | $267.17 | $283.69 |
| 2031-05-19 | $273.15 | $264.96 | $281.35 |
| 2031-05-20 | $271.80 | $263.64 | $279.95 |
| 2031-05-21 | $271.66 | $263.51 | $279.81 |
| 2031-05-22 | $274.38 | $266.15 | $282.62 |
| 2031-05-23 | $274.38 | $266.15 | $282.62 |
| 2031-05-24 | $277.78 | $269.44 | $286.11 |
| 2031-05-25 | $277.41 | $269.08 | $285.73 |
| 2031-05-26 | $274.74 | $266.50 | $282.98 |
| 2031-05-27 | $271.88 | $263.72 | $280.03 |
| 2031-05-28 | $268.62 | $260.56 | $276.68 |
| 2031-05-29 | $271.94 | $263.78 | $280.10 |
| 2031-05-30 | $271.94 | $263.78 | $280.10 |
| 2031-05-31 | $270.91 | $262.78 | $279.03 |
| 2031 June | |||
| 2031-06-01 | $267.66 | $259.63 | $275.69 |
| 2031-06-02 | $270.97 | $262.84 | $279.10 |
| 2031-06-03 | $269.69 | $261.60 | $277.79 |
| 2031-06-04 | $273.03 | $264.84 | $281.22 |
| 2031-06-05 | $272.21 | $264.05 | $280.38 |
| 2031-06-06 | $272.21 | $264.05 | $280.38 |
| 2031-06-07 | $271.10 | $262.97 | $279.24 |
| 2031-06-08 | $267.86 | $259.82 | $275.89 |
| 2031-06-09 | $266.22 | $258.23 | $274.21 |
| 2031-06-10 | $269.51 | $261.42 | $277.59 |
| 2031-06-11 | $272.84 | $264.65 | $281.03 |
| 2031-06-12 | $269.57 | $261.49 | $277.66 |
| 2031-06-13 | $269.57 | $261.49 | $277.66 |
| 2031-06-14 | $268.54 | $260.48 | $276.60 |
| 2031-06-15 | $271.86 | $263.70 | $280.02 |
| 2031-06-16 | $268.60 | $260.55 | $276.66 |
| 2031-06-17 | $271.01 | $262.88 | $279.14 |
| 2031-06-18 | $267.76 | $259.73 | $275.79 |
| 2031-06-19 | $264.56 | $256.62 | $272.49 |
| 2031-06-20 | $264.56 | $256.62 | $272.49 |
| 2031-06-21 | $262.75 | $254.87 | $270.63 |
| 2031-06-22 | $264.96 | $257.01 | $272.90 |
| 2031-06-23 | $266.75 | $258.75 | $274.75 |
| 2031-06-24 | $266.50 | $258.51 | $274.50 |
| 2031-06-25 | $263.31 | $255.41 | $271.21 |
| 2031-06-26 | $260.16 | $252.36 | $267.97 |
| 2031-06-27 | $260.16 | $252.36 | $267.97 |
| 2031-06-28 | $263.38 | $255.47 | $271.28 |
| 2031-06-29 | $265.02 | $257.07 | $272.97 |
| 2031-06-30 | $264.45 | $256.52 | $272.39 |
| 2031 July | |||
| 2031-07-01 | $267.72 | $259.69 | $275.75 |
| 2031-07-02 | $271.03 | $262.90 | $279.16 |
| 2031-07-03 | $272.12 | $263.95 | $280.28 |
| 2031-07-04 | $272.12 | $263.95 | $280.28 |
| 2031-07-05 | $273.45 | $265.25 | $281.66 |
| 2031-07-06 | $270.60 | $262.48 | $278.72 |
| 2031-07-07 | $273.95 | $265.73 | $282.16 |
| 2031-07-08 | $277.29 | $268.97 | $285.61 |
| 2031-07-09 | $280.72 | $272.30 | $289.14 |
| 2031-07-10 | $280.72 | $272.30 | $289.14 |
| 2031-07-11 | $284.19 | $275.66 | $292.71 |
| 2031-07-12 | $287.70 | $279.07 | $296.33 |
| 2031-07-13 | $284.26 | $275.73 | $292.78 |
| 2031-07-14 | $285.03 | $276.48 | $293.58 |
| 2031-07-15 | $285.56 | $276.99 | $294.13 |
| 2031-07-16 | $285.56 | $276.99 | $294.13 |
| 2031-07-17 | $285.56 | $276.99 | $294.13 |
| 2031-07-18 | $283.78 | $275.27 | $292.30 |
| 2031-07-19 | $287.29 | $278.67 | $295.91 |
| 2031-07-20 | $290.58 | $281.86 | $299.30 |
| 2031-07-21 | $294.17 | $285.35 | $303.00 |
| 2031-07-22 | $290.65 | $281.93 | $299.37 |
| 2031-07-23 | $287.87 | $279.23 | $296.50 |
| 2031-07-24 | $287.87 | $279.23 | $296.50 |
| 2031-07-25 | $284.42 | $275.89 | $292.95 |
| 2031-07-26 | $281.02 | $272.59 | $289.45 |
| 2031-07-27 | $280.84 | $272.42 | $289.27 |
| 2031-07-28 | $277.48 | $269.16 | $285.81 |
| 2031-07-29 | $274.16 | $265.93 | $282.38 |
| 2031-07-30 | $276.76 | $268.45 | $285.06 |
| 2031-07-31 | $276.76 | $268.45 | $285.06 |
| 2031 August | |||
| 2031-08-01 | $280.18 | $271.77 | $288.58 |
| 2031-08-02 | $283.64 | $275.13 | $292.15 |
| 2031-08-03 | $287.14 | $278.53 | $295.76 |
| 2031-08-04 | $287.35 | $278.73 | $295.97 |
| 2031-08-05 | $283.91 | $275.39 | $292.43 |
| 2031-08-06 | $283.50 | $275.00 | $292.01 |
| 2031-08-07 | $283.50 | $275.00 | $292.01 |
| 2031-08-08 | $283.60 | $275.09 | $292.11 |
| 2031-08-09 | $282.26 | $273.79 | $290.73 |
| 2031-08-10 | $278.88 | $270.51 | $287.25 |
| 2031-08-11 | $278.39 | $270.03 | $286.74 |
| 2031-08-12 | $280.59 | $272.17 | $289.01 |
| 2031-08-13 | $277.23 | $268.91 | $285.55 |
| 2031-08-14 | $277.23 | $268.91 | $285.55 |
| 2031-08-15 | $275.59 | $267.33 | $283.86 |
| 2031-08-16 | $277.03 | $268.72 | $285.34 |
| 2031-08-17 | $274.74 | $266.50 | $282.98 |
| 2031-08-18 | $273.37 | $265.17 | $281.58 |
| 2031-08-19 | $273.24 | $265.04 | $281.43 |
| 2031-08-20 | $275.98 | $267.70 | $284.26 |
| 2031-08-21 | $275.98 | $267.70 | $284.26 |
| 2031-08-22 | $279.39 | $271.01 | $287.77 |
| 2031-08-23 | $279.02 | $270.65 | $287.39 |
| 2031-08-24 | $276.33 | $268.04 | $284.62 |
| 2031-08-25 | $273.45 | $265.25 | $281.66 |
| 2031-08-26 | $270.18 | $262.07 | $278.29 |
| 2031-08-27 | $273.52 | $265.31 | $281.72 |
| 2031-08-28 | $273.52 | $265.31 | $281.72 |
| 2031-08-29 | $272.48 | $264.30 | $280.65 |
| 2031-08-30 | $269.22 | $261.14 | $277.29 |
| 2031-08-31 | $272.54 | $264.37 | $280.72 |
| 2031 September | |||
| 2031-09-01 | $271.26 | $263.12 | $279.40 |
| 2031-09-02 | $274.61 | $266.37 | $282.85 |
| 2031-09-03 | $273.79 | $265.58 | $282.01 |
| 2031-09-04 | $273.79 | $265.58 | $282.01 |
| 2031-09-05 | $272.68 | $264.50 | $280.86 |
| 2031-09-06 | $269.41 | $261.33 | $277.49 |
| 2031-09-07 | $267.77 | $259.73 | $275.80 |
| 2031-09-08 | $271.07 | $262.94 | $279.21 |
| 2031-09-09 | $274.42 | $266.19 | $282.66 |
| 2031-09-10 | $271.14 | $263.00 | $279.27 |
| 2031-09-11 | $271.14 | $263.00 | $279.27 |
| 2031-09-12 | $270.10 | $262.00 | $278.20 |
| 2031-09-13 | $273.44 | $265.23 | $281.64 |
| 2031-09-14 | $270.16 | $262.06 | $278.27 |
| 2031-09-15 | $272.58 | $264.40 | $280.76 |
| 2031-09-16 | $269.32 | $261.24 | $277.40 |
| 2031-09-17 | $266.09 | $258.11 | $274.07 |
| 2031-09-18 | $266.09 | $258.11 | $274.07 |
| 2031-09-19 | $264.27 | $256.35 | $272.20 |
| 2031-09-20 | $266.49 | $258.50 | $274.49 |
| 2031-09-21 | $268.30 | $260.25 | $276.35 |
| 2031-09-22 | $268.05 | $260.01 | $276.09 |
| 2031-09-23 | $264.84 | $256.90 | $272.79 |
| 2031-09-24 | $261.67 | $253.82 | $269.52 |
| 2031-09-25 | $261.67 | $253.82 | $269.52 |
| 2031-09-26 | $264.90 | $256.96 | $272.85 |
| 2031-09-27 | $266.56 | $258.56 | $274.55 |
| 2031-09-28 | $265.99 | $258.01 | $273.97 |
| 2031-09-29 | $269.28 | $261.20 | $277.35 |
| 2031-09-30 | $272.60 | $264.43 | $280.78 |
| 2031 October | |||
| 2031-10-01 | $273.70 | $265.48 | $281.91 |
| 2031-10-02 | $273.70 | $265.48 | $281.91 |
| 2031-10-03 | $275.04 | $266.79 | $283.29 |
| 2031-10-04 | $272.17 | $264.01 | $280.34 |
| 2031-10-05 | $275.54 | $267.27 | $283.80 |
| 2031-10-06 | $278.90 | $270.54 | $287.27 |
| 2031-10-07 | $282.35 | $273.88 | $290.82 |
| 2031-10-08 | $282.35 | $273.88 | $290.82 |
| 2031-10-09 | $285.84 | $277.26 | $294.41 |
| 2031-10-10 | $289.37 | $280.69 | $298.05 |
| 2031-10-11 | $285.91 | $277.33 | $294.48 |
| 2031-10-12 | $286.68 | $278.08 | $295.28 |
| 2031-10-13 | $287.22 | $278.60 | $295.83 |
| 2031-10-14 | $287.22 | $278.60 | $295.83 |
| 2031-10-15 | $287.22 | $278.60 | $295.83 |
| 2031-10-16 | $285.43 | $276.87 | $293.99 |
| 2031-10-17 | $288.96 | $280.29 | $297.63 |
| 2031-10-18 | $292.27 | $283.50 | $301.04 |
| 2031-10-19 | $295.88 | $287.00 | $304.76 |
| 2031-10-20 | $292.34 | $283.57 | $301.11 |
| 2031-10-21 | $289.54 | $280.85 | $298.23 |
| 2031-10-22 | $289.54 | $280.85 | $298.23 |
| 2031-10-23 | $286.07 | $277.49 | $294.66 |
| 2031-10-24 | $282.65 | $274.17 | $291.13 |
| 2031-10-25 | $282.47 | $274.00 | $290.95 |
| 2031-10-26 | $279.09 | $270.72 | $287.47 |
| 2031-10-27 | $275.75 | $267.48 | $284.02 |
| 2031-10-28 | $278.36 | $270.01 | $286.71 |
| 2031-10-29 | $278.36 | $270.01 | $286.71 |
| 2031-10-30 | $281.80 | $273.35 | $290.26 |
| 2031-10-31 | $285.28 | $276.73 | $293.84 |
| 2031 November | |||
| 2031-11-01 | $288.81 | $280.15 | $297.47 |
| 2031-11-02 | $289.02 | $280.35 | $297.69 |