Current SHANTIGOLD price: $241.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $249.67 | $242.18 | $257.16 |
| 2029-01-02 | $247.97 | $240.53 | $255.41 |
| 2029-01-03 | $250.05 | $242.55 | $257.55 |
| 2029-01-04 | $251.74 | $244.19 | $259.30 |
| 2029-01-05 | $251.51 | $243.97 | $259.06 |
| 2029-01-06 | $248.50 | $241.05 | $255.96 |
| 2029-01-07 | $245.53 | $238.16 | $252.89 |
| 2029-01-08 | $245.53 | $238.16 | $252.89 |
| 2029-01-09 | $248.56 | $241.10 | $256.02 |
| 2029-01-10 | $250.11 | $242.61 | $257.61 |
| 2029-01-11 | $249.58 | $242.09 | $257.07 |
| 2029-01-12 | $252.66 | $245.08 | $260.24 |
| 2029-01-13 | $255.78 | $248.11 | $263.46 |
| 2029-01-14 | $256.81 | $249.10 | $264.51 |
| 2029-01-15 | $256.81 | $249.10 | $264.51 |
| 2029-01-16 | $258.07 | $250.33 | $265.81 |
| 2029-01-17 | $255.38 | $247.72 | $263.04 |
| 2029-01-18 | $258.54 | $250.78 | $266.29 |
| 2029-01-19 | $261.69 | $253.84 | $269.55 |
| 2029-01-20 | $264.93 | $256.98 | $272.88 |
| 2029-01-21 | $264.93 | $256.98 | $272.88 |
| 2029-01-22 | $268.20 | $260.16 | $276.25 |
| 2029-01-23 | $271.52 | $263.37 | $279.66 |
| 2029-01-24 | $268.27 | $260.22 | $276.31 |
| 2029-01-25 | $269.00 | $260.93 | $277.07 |
| 2029-01-26 | $269.50 | $261.41 | $277.58 |
| 2029-01-27 | $269.50 | $261.41 | $277.58 |
| 2029-01-28 | $269.50 | $261.41 | $277.58 |
| 2029-01-29 | $267.82 | $259.78 | $275.85 |
| 2029-01-30 | $271.13 | $263.00 | $279.26 |
| 2029-01-31 | $274.24 | $266.01 | $282.46 |
| 2029 February | |||
| 2029-02-01 | $277.63 | $269.30 | $285.95 |
| 2029-02-02 | $274.30 | $266.07 | $282.53 |
| 2029-02-03 | $271.68 | $263.53 | $279.83 |
| 2029-02-04 | $271.68 | $263.53 | $279.83 |
| 2029-02-05 | $268.42 | $260.37 | $276.48 |
| 2029-02-06 | $265.21 | $257.25 | $273.16 |
| 2029-02-07 | $265.05 | $257.09 | $273.00 |
| 2029-02-08 | $261.87 | $254.02 | $269.73 |
| 2029-02-09 | $258.74 | $250.97 | $266.50 |
| 2029-02-10 | $261.19 | $253.35 | $269.02 |
| 2029-02-11 | $261.19 | $253.35 | $269.02 |
| 2029-02-12 | $264.42 | $256.48 | $272.35 |
| 2029-02-13 | $267.68 | $259.65 | $275.71 |
| 2029-02-14 | $270.99 | $262.86 | $279.12 |
| 2029-02-15 | $271.19 | $263.05 | $279.32 |
| 2029-02-16 | $267.94 | $259.90 | $275.98 |
| 2029-02-17 | $267.56 | $259.53 | $275.58 |
| 2029-02-18 | $267.56 | $259.53 | $275.58 |
| 2029-02-19 | $267.65 | $259.62 | $275.68 |
| 2029-02-20 | $266.38 | $258.39 | $274.37 |
| 2029-02-21 | $263.19 | $255.30 | $271.09 |
| 2029-02-22 | $262.73 | $254.84 | $270.61 |
| 2029-02-23 | $264.81 | $256.86 | $272.75 |
| 2029-02-24 | $261.64 | $253.79 | $269.48 |
| 2029-02-25 | $261.64 | $253.79 | $269.48 |
| 2029-02-26 | $260.09 | $252.29 | $267.89 |
| 2029-02-27 | $261.45 | $253.60 | $269.29 |
| 2029-02-28 | $259.28 | $251.50 | $267.06 |
| 2029 March | |||
| 2029-03-01 | $258.00 | $250.26 | $265.74 |
| 2029-03-02 | $257.87 | $250.13 | $265.60 |
| 2029-03-03 | $260.45 | $252.64 | $268.27 |
| 2029-03-04 | $260.45 | $252.64 | $268.27 |
| 2029-03-05 | $263.67 | $255.76 | $271.58 |
| 2029-03-06 | $263.32 | $255.42 | $271.22 |
| 2029-03-07 | $260.79 | $252.97 | $268.61 |
| 2029-03-08 | $258.07 | $250.33 | $265.81 |
| 2029-03-09 | $254.98 | $247.33 | $262.63 |
| 2029-03-10 | $258.13 | $250.39 | $265.88 |
| 2029-03-11 | $258.13 | $250.39 | $265.88 |
| 2029-03-12 | $257.15 | $249.44 | $264.87 |
| 2029-03-13 | $254.07 | $246.45 | $261.69 |
| 2029-03-14 | $257.21 | $249.50 | $264.93 |
| 2029-03-15 | $256.00 | $248.32 | $263.68 |
| 2029-03-16 | $259.17 | $251.39 | $266.94 |
| 2029-03-17 | $258.39 | $250.64 | $266.14 |
| 2029-03-18 | $258.39 | $250.64 | $266.14 |
| 2029-03-19 | $257.34 | $249.62 | $265.06 |
| 2029-03-20 | $254.26 | $246.63 | $261.88 |
| 2029-03-21 | $252.70 | $245.12 | $260.28 |
| 2029-03-22 | $255.83 | $248.15 | $263.50 |
| 2029-03-23 | $258.99 | $251.22 | $266.76 |
| 2029-03-24 | $255.89 | $248.21 | $263.56 |
| 2029-03-25 | $255.89 | $248.21 | $263.56 |
| 2029-03-26 | $254.91 | $247.26 | $262.55 |
| 2029-03-27 | $258.06 | $250.31 | $265.80 |
| 2029-03-28 | $254.97 | $247.32 | $262.62 |
| 2029-03-29 | $257.25 | $249.53 | $264.96 |
| 2029-03-30 | $254.17 | $246.54 | $261.79 |
| 2029-03-31 | $251.12 | $243.59 | $258.66 |
| 2029 April | |||
| 2029-04-01 | $251.12 | $243.59 | $258.66 |
| 2029-04-02 | $249.41 | $241.93 | $256.89 |
| 2029-04-03 | $251.50 | $243.96 | $259.05 |
| 2029-04-04 | $253.21 | $245.61 | $260.80 |
| 2029-04-05 | $252.97 | $245.38 | $260.56 |
| 2029-04-06 | $249.94 | $242.45 | $257.44 |
| 2029-04-07 | $246.95 | $239.54 | $254.36 |
| 2029-04-08 | $246.95 | $239.54 | $254.36 |
| 2029-04-09 | $250.00 | $242.50 | $257.50 |
| 2029-04-10 | $251.56 | $244.02 | $259.11 |
| 2029-04-11 | $251.03 | $243.50 | $258.56 |
| 2029-04-12 | $254.13 | $246.51 | $261.75 |
| 2029-04-13 | $257.27 | $249.55 | $264.99 |
| 2029-04-14 | $258.30 | $250.55 | $266.05 |
| 2029-04-15 | $258.30 | $250.55 | $266.05 |
| 2029-04-16 | $259.57 | $251.78 | $267.36 |
| 2029-04-17 | $256.86 | $249.16 | $264.57 |
| 2029-04-18 | $260.04 | $252.24 | $267.84 |
| 2029-04-19 | $263.21 | $255.32 | $271.11 |
| 2029-04-20 | $266.47 | $258.47 | $274.46 |
| 2029-04-21 | $266.47 | $258.47 | $274.46 |
| 2029-04-22 | $269.76 | $261.67 | $277.85 |
| 2029-04-23 | $273.09 | $264.90 | $281.29 |
| 2029-04-24 | $269.82 | $261.73 | $277.92 |
| 2029-04-25 | $270.56 | $262.44 | $278.67 |
| 2029-04-26 | $271.06 | $262.93 | $279.19 |
| 2029-04-27 | $271.06 | $262.93 | $279.19 |
| 2029-04-28 | $271.06 | $262.93 | $279.19 |
| 2029-04-29 | $269.37 | $261.29 | $277.46 |
| 2029-04-30 | $272.70 | $264.52 | $280.88 |
| 2029 May | |||
| 2029-05-01 | $275.83 | $267.55 | $284.10 |
| 2029-05-02 | $279.24 | $270.86 | $287.61 |
| 2029-05-03 | $275.89 | $267.62 | $284.17 |
| 2029-05-04 | $273.25 | $265.06 | $281.45 |
| 2029-05-05 | $273.25 | $265.06 | $281.45 |
| 2029-05-06 | $269.98 | $261.88 | $278.08 |
| 2029-05-07 | $266.75 | $258.75 | $274.75 |
| 2029-05-08 | $266.59 | $258.59 | $274.58 |
| 2029-05-09 | $263.39 | $255.49 | $271.29 |
| 2029-05-10 | $260.24 | $252.43 | $268.05 |
| 2029-05-11 | $262.70 | $254.82 | $270.59 |
| 2029-05-12 | $262.70 | $254.82 | $270.59 |
| 2029-05-13 | $265.95 | $257.97 | $273.93 |
| 2029-05-14 | $269.24 | $261.16 | $277.31 |
| 2029-05-15 | $272.56 | $264.39 | $280.74 |
| 2029-05-16 | $272.76 | $264.58 | $280.94 |
| 2029-05-17 | $269.49 | $261.41 | $277.58 |
| 2029-05-18 | $269.11 | $261.04 | $277.18 |
| 2029-05-19 | $269.11 | $261.04 | $277.18 |
| 2029-05-20 | $269.20 | $261.13 | $277.28 |
| 2029-05-21 | $267.93 | $259.89 | $275.97 |
| 2029-05-22 | $264.72 | $256.78 | $272.66 |
| 2029-05-23 | $264.25 | $256.32 | $272.18 |
| 2029-05-24 | $266.34 | $258.35 | $274.33 |
| 2029-05-25 | $263.15 | $255.26 | $271.05 |
| 2029-05-26 | $263.15 | $255.26 | $271.05 |
| 2029-05-27 | $261.60 | $253.75 | $269.45 |
| 2029-05-28 | $262.97 | $255.08 | $270.85 |
| 2029-05-29 | $260.79 | $252.97 | $268.61 |
| 2029-05-30 | $259.49 | $251.71 | $267.28 |
| 2029-05-31 | $259.36 | $251.58 | $267.15 |
| 2029 June | |||
| 2029-06-01 | $261.97 | $254.11 | $269.82 |
| 2029-06-02 | $261.97 | $254.11 | $269.82 |
| 2029-06-03 | $265.20 | $257.25 | $273.16 |
| 2029-06-04 | $264.85 | $256.91 | $272.80 |
| 2029-06-05 | $262.30 | $254.44 | $270.17 |
| 2029-06-06 | $259.57 | $251.78 | $267.36 |
| 2029-06-07 | $256.46 | $248.77 | $264.16 |
| 2029-06-08 | $259.63 | $251.84 | $267.42 |
| 2029-06-09 | $259.63 | $251.84 | $267.42 |
| 2029-06-10 | $258.64 | $250.89 | $266.40 |
| 2029-06-11 | $255.55 | $247.88 | $263.21 |
| 2029-06-12 | $258.71 | $250.94 | $266.47 |
| 2029-06-13 | $257.49 | $249.76 | $265.21 |
| 2029-06-14 | $260.67 | $252.85 | $268.49 |
| 2029-06-15 | $259.89 | $252.09 | $267.69 |
| 2029-06-16 | $259.89 | $252.09 | $267.69 |
| 2029-06-17 | $258.83 | $251.07 | $266.60 |
| 2029-06-18 | $255.73 | $248.06 | $263.41 |
| 2029-06-19 | $254.17 | $246.55 | $261.80 |
| 2029-06-20 | $257.31 | $249.59 | $265.03 |
| 2029-06-21 | $260.49 | $252.68 | $268.31 |
| 2029-06-22 | $257.37 | $249.65 | $265.09 |
| 2029-06-23 | $257.37 | $249.65 | $265.09 |
| 2029-06-24 | $256.39 | $248.69 | $264.08 |
| 2029-06-25 | $259.55 | $251.77 | $267.34 |
| 2029-06-26 | $256.45 | $248.75 | $264.14 |
| 2029-06-27 | $258.74 | $250.98 | $266.50 |
| 2029-06-28 | $255.64 | $247.97 | $263.31 |
| 2029-06-29 | $252.58 | $245.00 | $260.16 |
| 2029-06-30 | $252.58 | $245.00 | $260.16 |
| 2029 July | |||
| 2029-07-01 | $250.86 | $243.33 | $258.38 |
| 2029-07-02 | $252.96 | $245.37 | $260.55 |
| 2029-07-03 | $254.68 | $247.04 | $262.32 |
| 2029-07-04 | $254.44 | $246.81 | $262.08 |
| 2029-07-05 | $251.40 | $243.85 | $258.94 |
| 2029-07-06 | $248.39 | $240.93 | $255.84 |
| 2029-07-07 | $248.39 | $240.93 | $255.84 |
| 2029-07-08 | $251.46 | $243.91 | $259.00 |
| 2029-07-09 | $253.02 | $245.43 | $260.61 |
| 2029-07-10 | $252.48 | $244.91 | $260.06 |
| 2029-07-11 | $255.60 | $247.94 | $263.27 |
| 2029-07-12 | $258.76 | $251.00 | $266.53 |
| 2029-07-13 | $259.80 | $252.01 | $267.59 |
| 2029-07-14 | $259.80 | $252.01 | $267.59 |
| 2029-07-15 | $261.08 | $253.24 | $268.91 |
| 2029-07-16 | $258.35 | $250.60 | $266.11 |
| 2029-07-17 | $261.55 | $253.70 | $269.39 |
| 2029-07-18 | $264.74 | $256.80 | $272.68 |
| 2029-07-19 | $268.01 | $259.97 | $276.05 |
| 2029-07-20 | $268.01 | $259.97 | $276.05 |
| 2029-07-21 | $271.33 | $263.19 | $279.47 |
| 2029-07-22 | $274.68 | $266.44 | $282.92 |
| 2029-07-23 | $271.39 | $263.25 | $279.53 |
| 2029-07-24 | $272.13 | $263.96 | $280.29 |
| 2029-07-25 | $272.63 | $264.46 | $280.81 |
| 2029-07-26 | $272.63 | $264.46 | $280.81 |
| 2029-07-27 | $272.63 | $264.46 | $280.81 |
| 2029-07-28 | $270.94 | $262.81 | $279.07 |
| 2029-07-29 | $274.29 | $266.06 | $282.52 |
| 2029-07-30 | $277.43 | $269.11 | $285.75 |
| 2029-07-31 | $280.86 | $272.43 | $289.28 |
| 2029 August | |||
| 2029-08-01 | $277.50 | $269.17 | $285.82 |
| 2029-08-02 | $274.84 | $266.59 | $283.08 |
| 2029-08-03 | $274.84 | $266.59 | $283.08 |
| 2029-08-04 | $271.55 | $263.40 | $279.69 |
| 2029-08-05 | $268.30 | $260.25 | $276.35 |
| 2029-08-06 | $268.13 | $260.09 | $276.18 |
| 2029-08-07 | $264.92 | $256.97 | $272.87 |
| 2029-08-08 | $261.75 | $253.90 | $269.60 |
| 2029-08-09 | $264.23 | $256.30 | $272.16 |
| 2029-08-10 | $264.23 | $256.30 | $272.16 |
| 2029-08-11 | $267.49 | $259.47 | $275.52 |
| 2029-08-12 | $270.80 | $262.68 | $278.92 |
| 2029-08-13 | $274.15 | $265.92 | $282.37 |
| 2029-08-14 | $274.34 | $266.11 | $282.57 |
| 2029-08-15 | $271.06 | $262.93 | $279.19 |
| 2029-08-16 | $270.67 | $262.55 | $278.79 |
| 2029-08-17 | $270.67 | $262.55 | $278.79 |
| 2029-08-18 | $270.77 | $262.64 | $278.89 |
| 2029-08-19 | $269.49 | $261.40 | $277.57 |
| 2029-08-20 | $266.26 | $258.27 | $274.25 |
| 2029-08-21 | $265.79 | $257.81 | $273.76 |
| 2029-08-22 | $267.89 | $259.85 | $275.93 |
| 2029-08-23 | $264.68 | $256.74 | $272.62 |
| 2029-08-24 | $264.68 | $256.74 | $272.62 |
| 2029-08-25 | $263.12 | $255.23 | $271.01 |
| 2029-08-26 | $264.49 | $256.56 | $272.43 |
| 2029-08-27 | $262.30 | $254.43 | $270.17 |
| 2029-08-28 | $261.00 | $253.17 | $268.83 |
| 2029-08-29 | $260.87 | $253.04 | $268.70 |
| 2029-08-30 | $263.49 | $255.58 | $271.39 |
| 2029-08-31 | $263.49 | $255.58 | $271.39 |
| 2029 September | |||
| 2029-09-01 | $266.74 | $258.74 | $274.75 |
| 2029-09-02 | $266.39 | $258.40 | $274.38 |
| 2029-09-03 | $263.83 | $255.91 | $271.74 |
| 2029-09-04 | $261.08 | $253.25 | $268.91 |
| 2029-09-05 | $257.95 | $250.21 | $265.69 |
| 2029-09-06 | $261.14 | $253.30 | $268.97 |
| 2029-09-07 | $261.14 | $253.30 | $268.97 |
| 2029-09-08 | $260.15 | $252.34 | $267.95 |
| 2029-09-09 | $257.03 | $249.32 | $264.74 |
| 2029-09-10 | $260.21 | $252.40 | $268.01 |
| 2029-09-11 | $258.98 | $251.21 | $266.75 |
| 2029-09-12 | $262.18 | $254.32 | $270.05 |
| 2029-09-13 | $261.40 | $253.56 | $269.24 |
| 2029-09-14 | $261.40 | $253.56 | $269.24 |
| 2029-09-15 | $260.34 | $252.53 | $268.15 |
| 2029-09-16 | $257.22 | $249.50 | $264.93 |
| 2029-09-17 | $255.65 | $247.98 | $263.32 |
| 2029-09-18 | $258.81 | $251.04 | $266.57 |
| 2029-09-19 | $262.00 | $254.14 | $269.86 |
| 2029-09-20 | $258.87 | $251.10 | $266.63 |
| 2029-09-21 | $258.87 | $251.10 | $266.63 |
| 2029-09-22 | $257.88 | $250.14 | $265.61 |
| 2029-09-23 | $261.06 | $253.23 | $268.89 |
| 2029-09-24 | $257.94 | $250.20 | $265.67 |
| 2029-09-25 | $260.24 | $252.44 | $268.05 |
| 2029-09-26 | $257.13 | $249.41 | $264.84 |
| 2029-09-27 | $254.05 | $246.43 | $261.67 |
| 2029-09-28 | $254.05 | $246.43 | $261.67 |
| 2029-09-29 | $252.31 | $244.74 | $259.88 |
| 2029-09-30 | $254.43 | $246.80 | $262.07 |
| 2029 October | |||
| 2029-10-01 | $256.16 | $248.47 | $263.84 |
| 2029-10-02 | $255.92 | $248.24 | $263.60 |
| 2029-10-03 | $252.86 | $245.27 | $260.44 |
| 2029-10-04 | $249.83 | $242.33 | $257.32 |
| 2029-10-05 | $249.83 | $242.33 | $257.32 |
| 2029-10-06 | $252.92 | $245.33 | $260.50 |
| 2029-10-07 | $254.49 | $246.86 | $262.13 |
| 2029-10-08 | $253.95 | $246.33 | $261.57 |
| 2029-10-09 | $257.09 | $249.38 | $264.80 |
| 2029-10-10 | $260.27 | $252.46 | $268.07 |
| 2029-10-11 | $261.31 | $253.47 | $269.15 |
| 2029-10-12 | $261.31 | $253.47 | $269.15 |
| 2029-10-13 | $262.59 | $254.71 | $270.47 |
| 2029-10-14 | $259.85 | $252.06 | $267.65 |
| 2029-10-15 | $263.07 | $255.17 | $270.96 |
| 2029-10-16 | $266.28 | $258.29 | $274.27 |
| 2029-10-17 | $269.57 | $261.48 | $277.66 |
| 2029-10-18 | $269.57 | $261.48 | $277.66 |
| 2029-10-19 | $272.90 | $264.71 | $281.09 |
| 2029-10-20 | $276.27 | $267.99 | $284.56 |
| 2029-10-21 | $272.97 | $264.78 | $281.15 |
| 2029-10-22 | $273.71 | $265.50 | $281.92 |
| 2029-10-23 | $274.22 | $265.99 | $282.44 |
| 2029-10-24 | $274.22 | $265.99 | $282.44 |
| 2029-10-25 | $274.22 | $265.99 | $282.44 |
| 2029-10-26 | $272.51 | $264.34 | $280.69 |
| 2029-10-27 | $275.88 | $267.60 | $284.16 |
| 2029-10-28 | $279.04 | $270.67 | $287.41 |
| 2029-10-29 | $282.49 | $274.01 | $290.96 |
| 2029-10-30 | $279.11 | $270.73 | $287.48 |
| 2029-10-31 | $276.44 | $268.14 | $284.73 |
| 2029 November | |||
| 2029-11-01 | $276.44 | $268.14 | $284.73 |
| 2029-11-02 | $273.13 | $264.93 | $281.32 |