Current SHANTIGOLD price: $241.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $240.38 | $233.16 | $247.59 |
| 2026-01-02 | $239.66 | $232.47 | $246.85 |
| 2026-01-03 | $239.66 | $232.47 | $246.85 |
| 2026-01-04 | $238.68 | $231.52 | $245.84 |
| 2026-01-05 | $235.82 | $228.75 | $242.90 |
| 2026-01-06 | $234.38 | $227.35 | $241.41 |
| 2026-01-07 | $237.28 | $230.16 | $244.40 |
| 2026-01-08 | $240.21 | $233.00 | $247.42 |
| 2026-01-09 | $237.33 | $230.21 | $244.45 |
| 2026-01-10 | $237.33 | $230.21 | $244.45 |
| 2026-01-11 | $236.43 | $229.33 | $243.52 |
| 2026-01-12 | $239.35 | $232.17 | $246.53 |
| 2026-01-13 | $236.48 | $229.39 | $243.58 |
| 2026-01-14 | $238.60 | $231.44 | $245.75 |
| 2026-01-15 | $235.74 | $228.67 | $242.81 |
| 2026-01-16 | $232.92 | $225.93 | $239.90 |
| 2026-01-17 | $232.92 | $225.93 | $239.90 |
| 2026-01-18 | $231.33 | $224.39 | $238.27 |
| 2026-01-19 | $233.27 | $226.27 | $240.27 |
| 2026-01-20 | $234.85 | $227.80 | $241.89 |
| 2026-01-21 | $234.63 | $227.59 | $241.67 |
| 2026-01-22 | $231.82 | $224.87 | $238.78 |
| 2026-01-23 | $229.05 | $222.18 | $235.92 |
| 2026-01-24 | $229.05 | $222.18 | $235.92 |
| 2026-01-25 | $231.88 | $224.92 | $238.83 |
| 2026-01-26 | $233.32 | $226.32 | $240.32 |
| 2026-01-27 | $232.83 | $225.84 | $239.81 |
| 2026-01-28 | $235.70 | $228.63 | $242.78 |
| 2026-01-29 | $238.62 | $231.46 | $245.78 |
| 2026-01-30 | $239.57 | $232.39 | $246.76 |
| 2026-01-31 | $239.57 | $232.39 | $246.76 |
| 2026 February | |||
| 2026-02-01 | $240.75 | $233.53 | $247.97 |
| 2026-02-02 | $238.24 | $231.09 | $245.39 |
| 2026-02-03 | $241.18 | $233.95 | $248.42 |
| 2026-02-04 | $244.13 | $236.81 | $251.45 |
| 2026-02-05 | $247.15 | $239.73 | $254.56 |
| 2026-02-06 | $247.15 | $239.73 | $254.56 |
| 2026-02-07 | $250.20 | $242.70 | $257.71 |
| 2026-02-08 | $253.29 | $245.69 | $260.89 |
| 2026-02-09 | $250.26 | $242.75 | $257.77 |
| 2026-02-10 | $250.94 | $243.41 | $258.47 |
| 2026-02-11 | $251.41 | $243.87 | $258.95 |
| 2026-02-12 | $251.41 | $243.87 | $258.95 |
| 2026-02-13 | $251.41 | $243.87 | $258.95 |
| 2026-02-14 | $249.84 | $242.35 | $257.34 |
| 2026-02-15 | $252.93 | $245.34 | $260.52 |
| 2026-02-16 | $255.83 | $248.16 | $263.51 |
| 2026-02-17 | $258.99 | $251.22 | $266.76 |
| 2026-02-18 | $255.89 | $248.21 | $263.57 |
| 2026-02-19 | $253.44 | $245.84 | $261.04 |
| 2026-02-20 | $253.44 | $245.84 | $261.04 |
| 2026-02-21 | $250.41 | $242.89 | $257.92 |
| 2026-02-22 | $247.41 | $239.99 | $254.83 |
| 2026-02-23 | $247.26 | $239.84 | $254.68 |
| 2026-02-24 | $244.30 | $236.97 | $251.63 |
| 2026-02-25 | $241.37 | $234.13 | $248.61 |
| 2026-02-26 | $243.66 | $236.35 | $250.97 |
| 2026-02-27 | $243.66 | $236.35 | $250.97 |
| 2026-02-28 | $246.67 | $239.27 | $254.07 |
| 2026 March | |||
| 2026-03-01 | $249.72 | $242.23 | $257.21 |
| 2026-03-02 | $252.80 | $245.22 | $260.39 |
| 2026-03-03 | $252.98 | $245.39 | $260.57 |
| 2026-03-04 | $249.96 | $242.46 | $257.45 |
| 2026-03-05 | $249.60 | $242.11 | $257.09 |
| 2026-03-06 | $249.60 | $242.11 | $257.09 |
| 2026-03-07 | $249.68 | $242.19 | $257.17 |
| 2026-03-08 | $248.50 | $241.05 | $255.96 |
| 2026-03-09 | $245.53 | $238.16 | $252.89 |
| 2026-03-10 | $245.09 | $237.74 | $252.45 |
| 2026-03-11 | $247.03 | $239.62 | $254.44 |
| 2026-03-12 | $244.08 | $236.75 | $251.40 |
| 2026-03-13 | $244.08 | $236.75 | $251.40 |
| 2026-03-14 | $242.63 | $235.36 | $249.91 |
| 2026-03-15 | $243.90 | $236.58 | $251.22 |
| 2026-03-16 | $241.88 | $234.62 | $249.14 |
| 2026-03-17 | $240.68 | $233.46 | $247.90 |
| 2026-03-18 | $240.56 | $233.34 | $247.78 |
| 2026-03-19 | $242.97 | $235.68 | $250.26 |
| 2026-03-20 | $242.97 | $235.68 | $250.26 |
| 2026-03-21 | $245.98 | $238.60 | $253.35 |
| 2026-03-22 | $245.65 | $238.28 | $253.02 |
| 2026-03-23 | $243.29 | $235.99 | $250.59 |
| 2026-03-24 | $240.75 | $233.53 | $247.97 |
| 2026-03-25 | $237.87 | $230.73 | $245.00 |
| 2026-03-26 | $240.81 | $233.58 | $248.03 |
| 2026-03-27 | $240.81 | $233.58 | $248.03 |
| 2026-03-28 | $239.89 | $232.70 | $247.09 |
| 2026-03-29 | $237.02 | $229.91 | $244.13 |
| 2026-03-30 | $239.95 | $232.75 | $247.15 |
| 2026-03-31 | $238.82 | $231.66 | $245.98 |
| 2026 April | |||
| 2026-04-01 | $241.77 | $234.52 | $249.02 |
| 2026-04-02 | $241.05 | $233.82 | $248.28 |
| 2026-04-03 | $241.05 | $233.82 | $248.28 |
| 2026-04-04 | $240.07 | $232.86 | $247.27 |
| 2026-04-05 | $237.19 | $230.08 | $244.31 |
| 2026-04-06 | $235.74 | $228.67 | $242.81 |
| 2026-04-07 | $238.66 | $231.50 | $245.82 |
| 2026-04-08 | $241.61 | $234.36 | $248.85 |
| 2026-04-09 | $238.71 | $231.55 | $245.87 |
| 2026-04-10 | $238.71 | $231.55 | $245.87 |
| 2026-04-11 | $237.80 | $230.66 | $244.93 |
| 2026-04-12 | $240.74 | $233.51 | $247.96 |
| 2026-04-13 | $237.85 | $230.72 | $244.99 |
| 2026-04-14 | $239.98 | $232.78 | $247.18 |
| 2026-04-15 | $237.11 | $230.00 | $244.22 |
| 2026-04-16 | $234.27 | $227.24 | $241.30 |
| 2026-04-17 | $234.27 | $227.24 | $241.30 |
| 2026-04-18 | $232.67 | $225.69 | $239.65 |
| 2026-04-19 | $234.62 | $227.58 | $241.66 |
| 2026-04-20 | $236.21 | $229.13 | $243.30 |
| 2026-04-21 | $235.99 | $228.91 | $243.07 |
| 2026-04-22 | $233.17 | $226.17 | $240.16 |
| 2026-04-23 | $230.38 | $223.47 | $237.29 |
| 2026-04-24 | $230.38 | $223.47 | $237.29 |
| 2026-04-25 | $233.22 | $226.23 | $240.22 |
| 2026-04-26 | $234.68 | $227.64 | $241.72 |
| 2026-04-27 | $234.18 | $227.15 | $241.20 |
| 2026-04-28 | $237.07 | $229.96 | $244.19 |
| 2026-04-29 | $240.00 | $232.80 | $247.20 |
| 2026-04-30 | $240.96 | $233.74 | $248.19 |
| 2026 May | |||
| 2026-05-01 | $240.96 | $233.74 | $248.19 |
| 2026-05-02 | $242.15 | $234.88 | $249.41 |
| 2026-05-03 | $239.62 | $232.43 | $246.81 |
| 2026-05-04 | $242.58 | $235.31 | $249.86 |
| 2026-05-05 | $245.55 | $238.18 | $252.91 |
| 2026-05-06 | $248.58 | $241.13 | $256.04 |
| 2026-05-07 | $248.58 | $241.13 | $256.04 |
| 2026-05-08 | $251.65 | $244.10 | $259.20 |
| 2026-05-09 | $254.76 | $247.12 | $262.41 |
| 2026-05-10 | $251.71 | $244.16 | $259.27 |
| 2026-05-11 | $252.40 | $244.83 | $259.97 |
| 2026-05-12 | $252.87 | $245.28 | $260.45 |
| 2026-05-13 | $252.87 | $245.28 | $260.45 |
| 2026-05-14 | $252.87 | $245.28 | $260.45 |
| 2026-05-15 | $251.30 | $243.76 | $258.83 |
| 2026-05-16 | $254.40 | $246.77 | $262.03 |
| 2026-05-17 | $257.32 | $249.60 | $265.04 |
| 2026-05-18 | $260.50 | $252.68 | $268.31 |
| 2026-05-19 | $257.38 | $249.66 | $265.10 |
| 2026-05-20 | $254.91 | $247.27 | $262.56 |
| 2026-05-21 | $254.91 | $247.27 | $262.56 |
| 2026-05-22 | $251.86 | $244.31 | $259.42 |
| 2026-05-23 | $248.85 | $241.38 | $256.31 |
| 2026-05-24 | $248.69 | $241.23 | $256.15 |
| 2026-05-25 | $245.72 | $238.34 | $253.09 |
| 2026-05-26 | $242.77 | $235.49 | $250.06 |
| 2026-05-27 | $245.07 | $237.72 | $252.42 |
| 2026-05-28 | $245.07 | $237.72 | $252.42 |
| 2026-05-29 | $248.10 | $240.66 | $255.54 |
| 2026-05-30 | $251.17 | $243.63 | $258.70 |
| 2026-05-31 | $254.27 | $246.64 | $261.90 |
| 2026 June | |||
| 2026-06-01 | $254.45 | $246.82 | $262.09 |
| 2026-06-02 | $251.41 | $243.86 | $258.95 |
| 2026-06-03 | $251.05 | $243.52 | $258.58 |
| 2026-06-04 | $251.05 | $243.52 | $258.58 |
| 2026-06-05 | $251.13 | $243.60 | $258.67 |
| 2026-06-06 | $249.95 | $242.45 | $257.45 |
| 2026-06-07 | $246.95 | $239.55 | $254.36 |
| 2026-06-08 | $246.52 | $239.12 | $253.91 |
| 2026-06-09 | $248.47 | $241.01 | $255.92 |
| 2026-06-10 | $245.49 | $238.13 | $252.86 |
| 2026-06-11 | $245.49 | $238.13 | $252.86 |
| 2026-06-12 | $244.04 | $236.72 | $251.36 |
| 2026-06-13 | $245.32 | $237.96 | $252.68 |
| 2026-06-14 | $243.29 | $235.99 | $250.58 |
| 2026-06-15 | $242.08 | $234.82 | $249.34 |
| 2026-06-16 | $241.96 | $234.70 | $249.22 |
| 2026-06-17 | $244.38 | $237.05 | $251.72 |
| 2026-06-18 | $244.38 | $237.05 | $251.72 |
| 2026-06-19 | $247.40 | $239.98 | $254.83 |
| 2026-06-20 | $247.08 | $239.66 | $254.49 |
| 2026-06-21 | $244.70 | $237.36 | $252.04 |
| 2026-06-22 | $242.15 | $234.88 | $249.41 |
| 2026-06-23 | $239.25 | $232.07 | $246.43 |
| 2026-06-24 | $242.21 | $234.94 | $249.47 |
| 2026-06-25 | $242.21 | $234.94 | $249.47 |
| 2026-06-26 | $241.29 | $234.05 | $248.52 |
| 2026-06-27 | $238.40 | $231.24 | $245.55 |
| 2026-06-28 | $241.34 | $234.10 | $248.58 |
| 2026-06-29 | $240.21 | $233.00 | $247.41 |
| 2026-06-30 | $243.18 | $235.88 | $250.47 |
| 2026 July | |||
| 2026-07-01 | $242.45 | $235.17 | $249.72 |
| 2026-07-02 | $242.45 | $235.17 | $249.72 |
| 2026-07-03 | $241.46 | $234.22 | $248.70 |
| 2026-07-04 | $238.57 | $231.41 | $245.73 |
| 2026-07-05 | $237.11 | $230.00 | $244.22 |
| 2026-07-06 | $240.04 | $232.84 | $247.24 |
| 2026-07-07 | $243.01 | $235.72 | $250.30 |
| 2026-07-08 | $240.10 | $232.90 | $247.30 |
| 2026-07-09 | $240.10 | $232.90 | $247.30 |
| 2026-07-10 | $239.18 | $232.00 | $246.35 |
| 2026-07-11 | $242.13 | $234.87 | $249.40 |
| 2026-07-12 | $239.24 | $232.06 | $246.41 |
| 2026-07-13 | $241.38 | $234.13 | $248.62 |
| 2026-07-14 | $238.49 | $231.33 | $245.64 |
| 2026-07-15 | $235.63 | $228.56 | $242.70 |
| 2026-07-16 | $235.63 | $228.56 | $242.70 |
| 2026-07-17 | $234.02 | $227.00 | $241.04 |
| 2026-07-18 | $235.99 | $228.91 | $243.07 |
| 2026-07-19 | $237.58 | $230.46 | $244.71 |
| 2026-07-20 | $237.37 | $230.24 | $244.49 |
| 2026-07-21 | $234.52 | $227.49 | $241.56 |
| 2026-07-22 | $231.71 | $224.76 | $238.67 |
| 2026-07-23 | $231.71 | $224.76 | $238.67 |
| 2026-07-24 | $234.58 | $227.54 | $241.62 |
| 2026-07-25 | $236.04 | $228.96 | $243.12 |
| 2026-07-26 | $235.54 | $228.47 | $242.61 |
| 2026-07-27 | $238.45 | $231.30 | $245.60 |
| 2026-07-28 | $241.40 | $234.15 | $248.64 |
| 2026-07-29 | $242.36 | $235.09 | $249.63 |
| 2026-07-30 | $242.36 | $235.09 | $249.63 |
| 2026-07-31 | $243.55 | $236.25 | $250.86 |
| 2026 August | |||
| 2026-08-01 | $241.01 | $233.78 | $248.25 |
| 2026-08-02 | $243.99 | $236.67 | $251.31 |
| 2026-08-03 | $246.97 | $239.56 | $254.38 |
| 2026-08-04 | $250.03 | $242.53 | $257.53 |
| 2026-08-05 | $250.03 | $242.53 | $257.53 |
| 2026-08-06 | $253.12 | $245.52 | $260.71 |
| 2026-08-07 | $256.24 | $248.56 | $263.93 |
| 2026-08-08 | $253.18 | $245.58 | $260.77 |
| 2026-08-09 | $253.86 | $246.25 | $261.48 |
| 2026-08-10 | $254.34 | $246.71 | $261.97 |
| 2026-08-11 | $254.34 | $246.71 | $261.97 |
| 2026-08-12 | $254.34 | $246.71 | $261.97 |
| 2026-08-13 | $252.75 | $245.17 | $260.34 |
| 2026-08-14 | $255.88 | $248.20 | $263.55 |
| 2026-08-15 | $258.81 | $251.05 | $266.57 |
| 2026-08-16 | $262.01 | $254.15 | $269.87 |
| 2026-08-17 | $258.87 | $251.11 | $266.64 |
| 2026-08-18 | $256.39 | $248.70 | $264.09 |
| 2026-08-19 | $256.39 | $248.70 | $264.09 |
| 2026-08-20 | $253.32 | $245.72 | $260.92 |
| 2026-08-21 | $250.29 | $242.78 | $257.80 |
| 2026-08-22 | $250.14 | $242.63 | $257.64 |
| 2026-08-23 | $247.14 | $239.73 | $254.56 |
| 2026-08-24 | $244.18 | $236.86 | $251.51 |
| 2026-08-25 | $246.50 | $239.10 | $253.89 |
| 2026-08-26 | $246.50 | $239.10 | $253.89 |
| 2026-08-27 | $249.54 | $242.06 | $257.03 |
| 2026-08-28 | $252.63 | $245.05 | $260.20 |
| 2026-08-29 | $255.75 | $248.07 | $263.42 |
| 2026-08-30 | $255.93 | $248.25 | $263.61 |
| 2026-08-31 | $252.87 | $245.28 | $260.45 |
| 2026 September | |||
| 2026-09-01 | $252.50 | $244.93 | $260.08 |
| 2026-09-02 | $252.50 | $244.93 | $260.08 |
| 2026-09-03 | $252.59 | $245.01 | $260.17 |
| 2026-09-04 | $251.40 | $243.86 | $258.94 |
| 2026-09-05 | $248.39 | $240.94 | $255.84 |
| 2026-09-06 | $247.95 | $240.51 | $255.39 |
| 2026-09-07 | $249.91 | $242.41 | $257.41 |
| 2026-09-08 | $246.92 | $239.51 | $254.33 |
| 2026-09-09 | $246.92 | $239.51 | $254.33 |
| 2026-09-10 | $245.46 | $238.10 | $252.82 |
| 2026-09-11 | $246.74 | $239.34 | $254.14 |
| 2026-09-12 | $244.70 | $237.36 | $252.04 |
| 2026-09-13 | $243.48 | $236.18 | $250.79 |
| 2026-09-14 | $243.36 | $236.06 | $250.66 |
| 2026-09-15 | $245.80 | $238.43 | $253.18 |
| 2026-09-16 | $245.80 | $238.43 | $253.18 |
| 2026-09-17 | $248.84 | $241.37 | $256.31 |
| 2026-09-18 | $248.51 | $241.05 | $255.97 |
| 2026-09-19 | $246.12 | $238.74 | $253.50 |
| 2026-09-20 | $243.56 | $236.25 | $250.86 |
| 2026-09-21 | $240.64 | $233.42 | $247.86 |
| 2026-09-22 | $243.61 | $236.30 | $250.92 |
| 2026-09-23 | $243.61 | $236.30 | $250.92 |
| 2026-09-24 | $242.69 | $235.41 | $249.97 |
| 2026-09-25 | $239.78 | $232.59 | $246.97 |
| 2026-09-26 | $242.74 | $235.46 | $250.03 |
| 2026-09-27 | $241.60 | $234.35 | $248.85 |
| 2026-09-28 | $244.59 | $237.25 | $251.92 |
| 2026-09-29 | $243.86 | $236.54 | $251.17 |
| 2026-09-30 | $243.86 | $236.54 | $251.17 |
| 2026 October | |||
| 2026-10-01 | $242.86 | $235.58 | $250.15 |
| 2026-10-02 | $239.95 | $232.76 | $247.15 |
| 2026-10-03 | $238.49 | $231.33 | $245.64 |
| 2026-10-04 | $241.44 | $234.19 | $248.68 |
| 2026-10-05 | $244.42 | $237.09 | $251.75 |
| 2026-10-06 | $241.49 | $234.25 | $248.74 |
| 2026-10-07 | $241.49 | $234.25 | $248.74 |
| 2026-10-08 | $240.57 | $233.35 | $247.78 |
| 2026-10-09 | $243.54 | $236.23 | $250.85 |
| 2026-10-10 | $240.62 | $233.41 | $247.84 |
| 2026-10-11 | $242.78 | $235.49 | $250.06 |
| 2026-10-12 | $239.87 | $232.67 | $247.07 |
| 2026-10-13 | $237.00 | $229.89 | $244.11 |
| 2026-10-14 | $237.00 | $229.89 | $244.11 |
| 2026-10-15 | $235.38 | $228.32 | $242.44 |
| 2026-10-16 | $237.36 | $230.24 | $244.48 |
| 2026-10-17 | $238.96 | $231.79 | $246.13 |
| 2026-10-18 | $238.74 | $231.58 | $245.91 |
| 2026-10-19 | $235.88 | $228.81 | $242.96 |
| 2026-10-20 | $233.06 | $226.07 | $240.05 |
| 2026-10-21 | $233.06 | $226.07 | $240.05 |
| 2026-10-22 | $235.94 | $228.86 | $243.02 |
| 2026-10-23 | $237.41 | $230.29 | $244.53 |
| 2026-10-24 | $236.91 | $229.80 | $244.01 |
| 2026-10-25 | $239.83 | $232.64 | $247.03 |
| 2026-10-26 | $242.80 | $235.51 | $250.08 |
| 2026-10-27 | $243.77 | $236.46 | $251.08 |
| 2026-10-28 | $243.77 | $236.46 | $251.08 |
| 2026-10-29 | $244.97 | $237.62 | $252.32 |
| 2026-10-30 | $242.41 | $235.14 | $249.69 |
| 2026-10-31 | $245.41 | $238.05 | $252.77 |
| 2026 November | |||
| 2026-11-01 | $248.41 | $240.96 | $255.86 |
| 2026-11-02 | $251.48 | $243.93 | $259.02 |
| 2026-11-03 | $251.48 | $243.93 | $259.02 |