Current SHANTIGOLD price: $241.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $254.32 | $246.69 | $261.95 |
| 2030-01-02 | $251.28 | $243.74 | $258.82 |
| 2030-01-03 | $251.28 | $243.74 | $258.82 |
| 2030-01-04 | $254.38 | $246.75 | $262.02 |
| 2030-01-05 | $255.97 | $248.29 | $263.65 |
| 2030-01-06 | $255.43 | $247.76 | $263.09 |
| 2030-01-07 | $258.58 | $250.82 | $266.34 |
| 2030-01-08 | $261.78 | $253.92 | $269.63 |
| 2030-01-09 | $262.83 | $254.94 | $270.71 |
| 2030-01-10 | $262.83 | $254.94 | $270.71 |
| 2030-01-11 | $264.12 | $256.19 | $272.04 |
| 2030-01-12 | $261.36 | $253.52 | $269.20 |
| 2030-01-13 | $264.59 | $256.66 | $272.53 |
| 2030-01-14 | $267.83 | $259.79 | $275.86 |
| 2030-01-15 | $271.14 | $263.00 | $279.27 |
| 2030-01-16 | $271.14 | $263.00 | $279.27 |
| 2030-01-17 | $274.49 | $266.25 | $282.72 |
| 2030-01-18 | $277.88 | $269.54 | $286.21 |
| 2030-01-19 | $274.55 | $266.31 | $282.79 |
| 2030-01-20 | $275.30 | $267.04 | $283.56 |
| 2030-01-21 | $275.81 | $267.54 | $284.08 |
| 2030-01-22 | $275.81 | $267.54 | $284.08 |
| 2030-01-23 | $275.81 | $267.54 | $284.08 |
| 2030-01-24 | $274.09 | $265.87 | $282.32 |
| 2030-01-25 | $277.48 | $269.16 | $285.81 |
| 2030-01-26 | $280.66 | $272.24 | $289.08 |
| 2030-01-27 | $284.13 | $275.61 | $292.65 |
| 2030-01-28 | $280.73 | $272.31 | $289.15 |
| 2030-01-29 | $278.04 | $269.70 | $286.38 |
| 2030-01-30 | $278.04 | $269.70 | $286.38 |
| 2030-01-31 | $274.71 | $266.47 | $282.95 |
| 2030 February | |||
| 2030-02-01 | $271.42 | $263.28 | $279.56 |
| 2030-02-02 | $271.26 | $263.12 | $279.39 |
| 2030-02-03 | $268.01 | $259.97 | $276.05 |
| 2030-02-04 | $264.80 | $256.85 | $272.74 |
| 2030-02-05 | $267.31 | $259.29 | $275.33 |
| 2030-02-06 | $267.31 | $259.29 | $275.33 |
| 2030-02-07 | $270.61 | $262.49 | $278.73 |
| 2030-02-08 | $273.95 | $265.74 | $282.17 |
| 2030-02-09 | $277.34 | $269.02 | $285.66 |
| 2030-02-10 | $277.54 | $269.21 | $285.86 |
| 2030-02-11 | $274.22 | $265.99 | $282.44 |
| 2030-02-12 | $273.82 | $265.61 | $282.04 |
| 2030-02-13 | $273.82 | $265.61 | $282.04 |
| 2030-02-14 | $273.92 | $265.70 | $282.14 |
| 2030-02-15 | $272.62 | $264.45 | $280.80 |
| 2030-02-16 | $269.36 | $261.28 | $277.44 |
| 2030-02-17 | $268.88 | $260.81 | $276.95 |
| 2030-02-18 | $271.01 | $262.88 | $279.14 |
| 2030-02-19 | $267.76 | $259.73 | $275.80 |
| 2030-02-20 | $267.76 | $259.73 | $275.80 |
| 2030-02-21 | $266.18 | $258.20 | $274.17 |
| 2030-02-22 | $267.57 | $259.55 | $275.60 |
| 2030-02-23 | $265.36 | $257.40 | $273.32 |
| 2030-02-24 | $264.04 | $256.12 | $271.96 |
| 2030-02-25 | $263.91 | $255.99 | $271.83 |
| 2030-02-26 | $266.56 | $258.56 | $274.55 |
| 2030-02-27 | $266.56 | $258.56 | $274.55 |
| 2030-02-28 | $269.85 | $261.75 | $277.94 |
| 2030 March | |||
| 2030-03-01 | $269.49 | $261.41 | $277.58 |
| 2030-03-02 | $266.90 | $258.89 | $274.91 |
| 2030-03-03 | $264.12 | $256.19 | $272.04 |
| 2030-03-04 | $260.96 | $253.13 | $268.78 |
| 2030-03-05 | $264.18 | $256.26 | $272.11 |
| 2030-03-06 | $264.18 | $256.26 | $272.11 |
| 2030-03-07 | $263.18 | $255.28 | $271.07 |
| 2030-03-08 | $260.03 | $252.22 | $267.83 |
| 2030-03-09 | $263.24 | $255.34 | $271.14 |
| 2030-03-10 | $262.00 | $254.14 | $269.86 |
| 2030-03-11 | $265.24 | $257.28 | $273.19 |
| 2030-03-12 | $264.44 | $256.51 | $272.38 |
| 2030-03-13 | $264.44 | $256.51 | $272.38 |
| 2030-03-14 | $263.37 | $255.47 | $271.27 |
| 2030-03-15 | $260.21 | $252.41 | $268.02 |
| 2030-03-16 | $258.62 | $250.86 | $266.38 |
| 2030-03-17 | $261.82 | $253.96 | $269.67 |
| 2030-03-18 | $265.06 | $257.10 | $273.01 |
| 2030-03-19 | $261.88 | $254.02 | $269.74 |
| 2030-03-20 | $261.88 | $254.02 | $269.74 |
| 2030-03-21 | $260.88 | $253.05 | $268.70 |
| 2030-03-22 | $264.10 | $256.18 | $272.03 |
| 2030-03-23 | $260.94 | $253.11 | $268.77 |
| 2030-03-24 | $263.27 | $255.38 | $271.17 |
| 2030-03-25 | $260.12 | $252.32 | $267.93 |
| 2030-03-26 | $257.01 | $249.30 | $264.72 |
| 2030-03-27 | $257.01 | $249.30 | $264.72 |
| 2030-03-28 | $255.25 | $247.59 | $262.91 |
| 2030-03-29 | $257.40 | $249.67 | $265.12 |
| 2030-03-30 | $259.14 | $251.36 | $266.91 |
| 2030-03-31 | $258.90 | $251.13 | $266.67 |
| 2030 April | |||
| 2030-04-01 | $255.80 | $248.13 | $263.47 |
| 2030-04-02 | $252.74 | $245.16 | $260.32 |
| 2030-04-03 | $252.74 | $245.16 | $260.32 |
| 2030-04-04 | $255.86 | $248.18 | $263.54 |
| 2030-04-05 | $257.46 | $249.73 | $265.18 |
| 2030-04-06 | $256.91 | $249.20 | $264.62 |
| 2030-04-07 | $260.08 | $252.28 | $267.89 |
| 2030-04-08 | $263.30 | $255.40 | $271.20 |
| 2030-04-09 | $264.35 | $256.42 | $272.28 |
| 2030-04-10 | $264.35 | $256.42 | $272.28 |
| 2030-04-11 | $265.65 | $257.68 | $273.62 |
| 2030-04-12 | $262.88 | $254.99 | $270.77 |
| 2030-04-13 | $266.13 | $258.15 | $274.11 |
| 2030-04-14 | $269.38 | $261.30 | $277.46 |
| 2030-04-15 | $272.71 | $264.53 | $280.89 |
| 2030-04-16 | $272.71 | $264.53 | $280.89 |
| 2030-04-17 | $276.08 | $267.80 | $284.36 |
| 2030-04-18 | $279.49 | $271.11 | $287.88 |
| 2030-04-19 | $276.14 | $267.86 | $284.43 |
| 2030-04-20 | $276.90 | $268.59 | $285.20 |
| 2030-04-21 | $277.41 | $269.09 | $285.73 |
| 2030-04-22 | $277.41 | $269.09 | $285.73 |
| 2030-04-23 | $277.41 | $269.09 | $285.73 |
| 2030-04-24 | $275.69 | $267.41 | $283.96 |
| 2030-04-25 | $279.09 | $270.72 | $287.47 |
| 2030-04-26 | $282.29 | $273.82 | $290.76 |
| 2030-04-27 | $285.78 | $277.21 | $294.35 |
| 2030-04-28 | $282.36 | $273.89 | $290.83 |
| 2030-04-29 | $279.65 | $271.27 | $288.04 |
| 2030-04-30 | $279.65 | $271.27 | $288.04 |
| 2030 May | |||
| 2030-05-01 | $276.31 | $268.02 | $284.60 |
| 2030-05-02 | $273.00 | $264.81 | $281.19 |
| 2030-05-03 | $272.83 | $264.65 | $281.02 |
| 2030-05-04 | $269.56 | $261.48 | $277.65 |
| 2030-05-05 | $266.34 | $258.35 | $274.33 |
| 2030-05-06 | $268.86 | $260.79 | $276.92 |
| 2030-05-07 | $268.86 | $260.79 | $276.92 |
| 2030-05-08 | $272.18 | $264.02 | $280.35 |
| 2030-05-09 | $275.54 | $267.28 | $283.81 |
| 2030-05-10 | $278.95 | $270.58 | $287.32 |
| 2030-05-11 | $279.15 | $270.78 | $287.52 |
| 2030-05-12 | $275.81 | $267.53 | $284.08 |
| 2030-05-13 | $275.41 | $267.15 | $283.68 |
| 2030-05-14 | $275.41 | $267.15 | $283.68 |
| 2030-05-15 | $275.51 | $267.24 | $283.77 |
| 2030-05-16 | $274.21 | $265.98 | $282.43 |
| 2030-05-17 | $270.92 | $262.80 | $279.05 |
| 2030-05-18 | $270.44 | $262.33 | $278.56 |
| 2030-05-19 | $272.58 | $264.41 | $280.76 |
| 2030-05-20 | $269.32 | $261.24 | $277.40 |
| 2030-05-21 | $269.32 | $261.24 | $277.40 |
| 2030-05-22 | $267.73 | $259.70 | $275.76 |
| 2030-05-23 | $269.13 | $261.05 | $277.20 |
| 2030-05-24 | $266.90 | $258.89 | $274.91 |
| 2030-05-25 | $265.57 | $257.61 | $273.54 |
| 2030-05-26 | $265.44 | $257.48 | $273.40 |
| 2030-05-27 | $268.10 | $260.06 | $276.15 |
| 2030-05-28 | $268.10 | $260.06 | $276.15 |
| 2030-05-29 | $271.42 | $263.27 | $279.56 |
| 2030-05-30 | $271.06 | $262.92 | $279.19 |
| 2030-05-31 | $268.45 | $260.40 | $276.50 |
| 2030 June | |||
| 2030-06-01 | $265.65 | $257.68 | $273.62 |
| 2030-06-02 | $262.47 | $254.60 | $270.34 |
| 2030-06-03 | $265.71 | $257.74 | $273.69 |
| 2030-06-04 | $265.71 | $257.74 | $273.69 |
| 2030-06-05 | $264.70 | $256.76 | $272.65 |
| 2030-06-06 | $261.53 | $253.69 | $269.38 |
| 2030-06-07 | $264.77 | $256.82 | $272.71 |
| 2030-06-08 | $263.52 | $255.62 | $271.43 |
| 2030-06-09 | $266.78 | $258.77 | $274.78 |
| 2030-06-10 | $265.98 | $258.00 | $273.96 |
| 2030-06-11 | $265.98 | $258.00 | $273.96 |
| 2030-06-12 | $264.90 | $256.95 | $272.84 |
| 2030-06-13 | $261.72 | $253.87 | $269.58 |
| 2030-06-14 | $260.13 | $252.32 | $267.93 |
| 2030-06-15 | $263.34 | $255.44 | $271.24 |
| 2030-06-16 | $266.59 | $258.60 | $274.59 |
| 2030-06-17 | $263.40 | $255.50 | $271.30 |
| 2030-06-18 | $263.40 | $255.50 | $271.30 |
| 2030-06-19 | $262.39 | $254.52 | $270.27 |
| 2030-06-20 | $265.64 | $257.67 | $273.60 |
| 2030-06-21 | $262.46 | $254.58 | $270.33 |
| 2030-06-22 | $264.80 | $256.86 | $272.75 |
| 2030-06-23 | $261.63 | $253.78 | $269.48 |
| 2030-06-24 | $258.50 | $250.74 | $266.25 |
| 2030-06-25 | $258.50 | $250.74 | $266.25 |
| 2030-06-26 | $256.73 | $249.03 | $264.44 |
| 2030-06-27 | $258.89 | $251.12 | $266.66 |
| 2030-06-28 | $260.64 | $252.82 | $268.46 |
| 2030-06-29 | $260.40 | $252.59 | $268.22 |
| 2030-06-30 | $257.29 | $249.57 | $265.00 |
| 2030 July | |||
| 2030-07-01 | $254.20 | $246.58 | $261.83 |
| 2030-07-02 | $254.20 | $246.58 | $261.83 |
| 2030-07-03 | $257.35 | $249.63 | $265.07 |
| 2030-07-04 | $258.95 | $251.18 | $266.72 |
| 2030-07-05 | $258.40 | $250.65 | $266.15 |
| 2030-07-06 | $261.59 | $253.75 | $269.44 |
| 2030-07-07 | $264.83 | $256.88 | $272.77 |
| 2030-07-08 | $265.89 | $257.91 | $273.86 |
| 2030-07-09 | $265.89 | $257.91 | $273.86 |
| 2030-07-10 | $267.19 | $259.18 | $275.21 |
| 2030-07-11 | $264.41 | $256.48 | $272.34 |
| 2030-07-12 | $267.68 | $259.64 | $275.71 |
| 2030-07-13 | $270.94 | $262.82 | $279.07 |
| 2030-07-14 | $274.29 | $266.06 | $282.52 |
| 2030-07-15 | $274.29 | $266.06 | $282.52 |
| 2030-07-16 | $277.68 | $269.35 | $286.01 |
| 2030-07-17 | $281.11 | $272.68 | $289.55 |
| 2030-07-18 | $277.75 | $269.42 | $286.08 |
| 2030-07-19 | $278.50 | $270.15 | $286.86 |
| 2030-07-20 | $279.02 | $270.65 | $287.39 |
| 2030-07-21 | $279.02 | $270.65 | $287.39 |
| 2030-07-22 | $279.02 | $270.65 | $287.39 |
| 2030-07-23 | $277.29 | $268.97 | $285.60 |
| 2030-07-24 | $280.71 | $272.29 | $289.13 |
| 2030-07-25 | $283.93 | $275.41 | $292.45 |
| 2030-07-26 | $287.44 | $278.82 | $296.06 |
| 2030-07-27 | $284.00 | $275.48 | $292.52 |
| 2030-07-28 | $281.28 | $272.84 | $289.72 |
| 2030-07-29 | $281.28 | $272.84 | $289.72 |
| 2030-07-30 | $277.91 | $269.57 | $286.25 |
| 2030-07-31 | $274.58 | $266.35 | $282.82 |
| 2030 August | |||
| 2030-08-01 | $274.41 | $266.18 | $282.65 |
| 2030-08-02 | $271.13 | $263.00 | $279.26 |
| 2030-08-03 | $267.88 | $259.85 | $275.92 |
| 2030-08-04 | $270.42 | $262.31 | $278.53 |
| 2030-08-05 | $270.42 | $262.31 | $278.53 |
| 2030-08-06 | $273.76 | $265.55 | $281.97 |
| 2030-08-07 | $277.14 | $268.83 | $285.46 |
| 2030-08-08 | $280.57 | $272.15 | $288.99 |
| 2030-08-09 | $280.77 | $272.35 | $289.19 |
| 2030-08-10 | $277.41 | $269.09 | $285.73 |
| 2030-08-11 | $277.01 | $268.70 | $285.32 |
| 2030-08-12 | $277.01 | $268.70 | $285.32 |
| 2030-08-13 | $277.11 | $268.80 | $285.42 |
| 2030-08-14 | $275.80 | $267.52 | $284.07 |
| 2030-08-15 | $272.50 | $264.32 | $280.67 |
| 2030-08-16 | $272.01 | $263.85 | $280.17 |
| 2030-08-17 | $274.17 | $265.94 | $282.39 |
| 2030-08-18 | $270.88 | $262.76 | $279.01 |
| 2030-08-19 | $270.88 | $262.76 | $279.01 |
| 2030-08-20 | $269.28 | $261.21 | $277.36 |
| 2030-08-21 | $270.69 | $262.57 | $278.81 |
| 2030-08-22 | $268.45 | $260.39 | $276.50 |
| 2030-08-23 | $267.12 | $259.10 | $275.13 |
| 2030-08-24 | $266.98 | $258.97 | $274.99 |
| 2030-08-25 | $269.66 | $261.57 | $277.75 |
| 2030-08-26 | $269.66 | $261.57 | $277.75 |
| 2030-08-27 | $272.99 | $264.80 | $281.18 |
| 2030-08-28 | $272.63 | $264.45 | $280.81 |
| 2030-08-29 | $270.01 | $261.91 | $278.11 |
| 2030-08-30 | $267.19 | $259.18 | $275.21 |
| 2030-08-31 | $263.99 | $256.07 | $271.91 |
| 2030 September | |||
| 2030-09-01 | $267.26 | $259.24 | $275.27 |
| 2030-09-02 | $267.26 | $259.24 | $275.27 |
| 2030-09-03 | $266.24 | $258.25 | $274.23 |
| 2030-09-04 | $263.05 | $255.16 | $270.94 |
| 2030-09-05 | $266.30 | $258.32 | $274.29 |
| 2030-09-06 | $265.05 | $257.10 | $273.00 |
| 2030-09-07 | $268.33 | $260.28 | $276.38 |
| 2030-09-08 | $267.52 | $259.50 | $275.55 |
| 2030-09-09 | $267.52 | $259.50 | $275.55 |
| 2030-09-10 | $266.43 | $258.44 | $274.43 |
| 2030-09-11 | $263.24 | $255.35 | $271.14 |
| 2030-09-12 | $261.64 | $253.79 | $269.48 |
| 2030-09-13 | $264.87 | $256.92 | $272.81 |
| 2030-09-14 | $268.14 | $260.10 | $276.19 |
| 2030-09-15 | $264.93 | $256.98 | $272.88 |
| 2030-09-16 | $264.93 | $256.98 | $272.88 |
| 2030-09-17 | $263.92 | $256.00 | $271.83 |
| 2030-09-18 | $267.18 | $259.16 | $275.19 |
| 2030-09-19 | $263.98 | $256.06 | $271.90 |
| 2030-09-20 | $266.34 | $258.35 | $274.33 |
| 2030-09-21 | $263.15 | $255.26 | $271.05 |
| 2030-09-22 | $260.00 | $252.20 | $267.80 |
| 2030-09-23 | $260.00 | $252.20 | $267.80 |
| 2030-09-24 | $258.22 | $250.48 | $265.97 |
| 2030-09-25 | $260.39 | $252.58 | $268.21 |
| 2030-09-26 | $262.16 | $254.29 | $270.02 |
| 2030-09-27 | $261.92 | $254.06 | $269.77 |
| 2030-09-28 | $258.78 | $251.02 | $266.54 |
| 2030-09-29 | $255.68 | $248.01 | $263.35 |
| 2030-09-30 | $255.68 | $248.01 | $263.35 |
| 2030 October | |||
| 2030-10-01 | $258.84 | $251.08 | $266.61 |
| 2030-10-02 | $260.46 | $252.64 | $268.27 |
| 2030-10-03 | $259.90 | $252.10 | $267.70 |
| 2030-10-04 | $263.11 | $255.22 | $271.01 |
| 2030-10-05 | $266.36 | $258.37 | $274.35 |
| 2030-10-06 | $267.43 | $259.41 | $275.45 |
| 2030-10-07 | $267.43 | $259.41 | $275.45 |
| 2030-10-08 | $268.74 | $260.68 | $276.81 |
| 2030-10-09 | $265.94 | $257.96 | $273.92 |
| 2030-10-10 | $269.23 | $261.15 | $277.31 |
| 2030-10-11 | $272.52 | $264.34 | $280.69 |
| 2030-10-12 | $275.89 | $267.61 | $284.16 |
| 2030-10-13 | $275.89 | $267.61 | $284.16 |
| 2030-10-14 | $279.30 | $270.92 | $287.67 |
| 2030-10-15 | $282.75 | $274.26 | $291.23 |
| 2030-10-16 | $279.36 | $270.98 | $287.74 |
| 2030-10-17 | $280.12 | $271.72 | $288.52 |
| 2030-10-18 | $280.64 | $272.22 | $289.06 |
| 2030-10-19 | $280.64 | $272.22 | $289.06 |
| 2030-10-20 | $280.64 | $272.22 | $289.06 |
| 2030-10-21 | $278.90 | $270.53 | $287.26 |
| 2030-10-22 | $282.34 | $273.87 | $290.81 |
| 2030-10-23 | $285.58 | $277.01 | $294.15 |
| 2030-10-24 | $289.11 | $280.43 | $297.78 |
| 2030-10-25 | $285.65 | $277.08 | $294.22 |
| 2030-10-26 | $282.91 | $274.42 | $291.40 |
| 2030-10-27 | $282.91 | $274.42 | $291.40 |
| 2030-10-28 | $279.52 | $271.14 | $287.91 |
| 2030-10-29 | $276.18 | $267.89 | $284.46 |
| 2030-10-30 | $276.01 | $267.73 | $284.29 |
| 2030-10-31 | $272.70 | $264.52 | $280.88 |
| 2030 November | |||
| 2030-11-01 | $269.44 | $261.35 | $277.52 |
| 2030-11-02 | $271.99 | $263.83 | $280.15 |