Current SHK price: $222.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $177.84 | $172.51 | $183.18 |
| 2027-01-02 | $175.34 | $170.08 | $180.60 |
| 2027-01-03 | $174.89 | $169.64 | $180.13 |
| 2027-01-04 | $172.42 | $167.25 | $177.59 |
| 2027-01-05 | $170.27 | $165.16 | $175.37 |
| 2027-01-06 | $168.83 | $163.77 | $173.90 |
| 2027-01-07 | $171.28 | $166.14 | $176.42 |
| 2027-01-08 | $173.76 | $168.54 | $178.97 |
| 2027-01-09 | $174.89 | $169.65 | $180.14 |
| 2027-01-10 | $172.61 | $167.43 | $177.79 |
| 2027-01-11 | $172.55 | $167.37 | $177.73 |
| 2027-01-12 | $170.95 | $165.83 | $176.08 |
| 2027-01-13 | $172.17 | $167.01 | $177.34 |
| 2027-01-14 | $174.66 | $169.42 | $179.90 |
| 2027-01-15 | $174.73 | $169.48 | $179.97 |
| 2027-01-16 | $174.72 | $169.48 | $179.97 |
| 2027-01-17 | $176.05 | $170.77 | $181.33 |
| 2027-01-18 | $173.57 | $168.36 | $178.77 |
| 2027-01-19 | $174.85 | $169.60 | $180.09 |
| 2027-01-20 | $177.38 | $172.05 | $182.70 |
| 2027-01-21 | $179.94 | $174.54 | $185.34 |
| 2027-01-22 | $178.28 | $172.93 | $183.62 |
| 2027-01-23 | $178.65 | $173.29 | $184.01 |
| 2027-01-24 | $177.29 | $171.97 | $182.61 |
| 2027-01-25 | $179.85 | $174.46 | $185.25 |
| 2027-01-26 | $180.53 | $175.12 | $185.95 |
| 2027-01-27 | $177.99 | $172.65 | $183.33 |
| 2027-01-28 | $175.95 | $170.67 | $181.23 |
| 2027-01-29 | $176.07 | $170.79 | $181.36 |
| 2027-01-30 | $176.57 | $171.27 | $181.87 |
| 2027-01-31 | $175.34 | $170.08 | $180.60 |
| 2027 February | |||
| 2027-02-01 | $177.25 | $171.93 | $182.57 |
| 2027-02-02 | $176.26 | $170.97 | $181.55 |
| 2027-02-03 | $173.78 | $168.56 | $178.99 |
| 2027-02-04 | $174.68 | $169.44 | $179.92 |
| 2027-02-05 | $176.47 | $171.18 | $181.77 |
| 2027-02-06 | $175.13 | $169.87 | $180.38 |
| 2027-02-07 | $177.66 | $172.33 | $182.99 |
| 2027-02-08 | $180.23 | $174.83 | $185.64 |
| 2027-02-09 | $182.84 | $177.35 | $188.32 |
| 2027-02-10 | $180.26 | $174.86 | $185.67 |
| 2027-02-11 | $177.72 | $172.39 | $183.06 |
| 2027-02-12 | $178.40 | $173.05 | $183.76 |
| 2027-02-13 | $180.17 | $174.77 | $185.58 |
| 2027-02-14 | $179.42 | $174.04 | $184.80 |
| 2027-02-15 | $180.49 | $175.07 | $185.90 |
| 2027-02-16 | $181.88 | $176.42 | $187.33 |
| 2027-02-17 | $179.31 | $173.94 | $184.69 |
| 2027-02-18 | $181.91 | $176.45 | $187.37 |
| 2027-02-19 | $179.35 | $173.97 | $184.73 |
| 2027-02-20 | $178.35 | $173.00 | $183.70 |
| 2027-02-21 | $177.59 | $172.26 | $182.91 |
| 2027-02-22 | $178.16 | $172.81 | $183.50 |
| 2027-02-23 | $178.60 | $173.24 | $183.96 |
| 2027-02-24 | $179.29 | $173.91 | $184.67 |
| 2027-02-25 | $177.53 | $172.20 | $182.85 |
| 2027-02-26 | $178.34 | $172.99 | $183.69 |
| 2027-02-27 | $176.14 | $170.86 | $181.43 |
| 2027-02-28 | $177.84 | $172.50 | $183.17 |
| 2027 March | |||
| 2027-03-01 | $176.08 | $170.80 | $181.37 |
| 2027-03-02 | $173.60 | $168.39 | $178.81 |
| 2027-03-03 | $172.32 | $167.15 | $177.49 |
| 2027-03-04 | $169.89 | $164.79 | $174.98 |
| 2027-03-05 | $172.35 | $167.18 | $177.52 |
| 2027-03-06 | $172.21 | $167.04 | $177.38 |
| 2027-03-07 | $171.86 | $166.71 | $177.02 |
| 2027-03-08 | $173.54 | $168.33 | $178.74 |
| 2027-03-09 | $171.09 | $165.96 | $176.22 |
| 2027-03-10 | $168.68 | $163.62 | $173.74 |
| 2027-03-11 | $166.30 | $161.32 | $171.29 |
| 2027-03-12 | $164.91 | $159.96 | $169.86 |
| 2027-03-13 | $165.86 | $160.89 | $170.84 |
| 2027-03-14 | $168.26 | $163.21 | $173.31 |
| 2027-03-15 | $165.89 | $160.91 | $170.87 |
| 2027-03-16 | $168.29 | $163.24 | $173.34 |
| 2027-03-17 | $165.92 | $160.94 | $170.90 |
| 2027-03-18 | $165.70 | $160.73 | $170.67 |
| 2027-03-19 | $163.55 | $158.64 | $168.46 |
| 2027-03-20 | $165.92 | $160.94 | $170.89 |
| 2027-03-21 | $165.91 | $160.93 | $170.89 |
| 2027-03-22 | $165.39 | $160.43 | $170.35 |
| 2027-03-23 | $165.32 | $160.36 | $170.28 |
| 2027-03-24 | $166.28 | $161.29 | $171.27 |
| 2027-03-25 | $164.44 | $159.51 | $169.37 |
| 2027-03-26 | $162.37 | $157.50 | $167.24 |
| 2027-03-27 | $160.08 | $155.28 | $164.88 |
| 2027-03-28 | $157.99 | $153.25 | $162.73 |
| 2027-03-29 | $155.77 | $151.10 | $160.44 |
| 2027-03-30 | $153.57 | $148.97 | $158.18 |
| 2027-03-31 | $151.41 | $146.87 | $155.95 |
| 2027 April | |||
| 2027-04-01 | $149.28 | $144.80 | $153.76 |
| 2027-04-02 | $148.88 | $144.41 | $153.35 |
| 2027-04-03 | $146.78 | $142.38 | $151.19 |
| 2027-04-04 | $148.91 | $144.44 | $153.37 |
| 2027-04-05 | $146.81 | $142.40 | $151.21 |
| 2027-04-06 | $145.29 | $140.93 | $149.65 |
| 2027-04-07 | $143.25 | $138.95 | $147.54 |
| 2027-04-08 | $141.23 | $136.99 | $145.47 |
| 2027-04-09 | $143.27 | $138.97 | $147.57 |
| 2027-04-10 | $145.34 | $140.98 | $149.70 |
| 2027-04-11 | $147.45 | $143.02 | $151.87 |
| 2027-04-12 | $149.58 | $145.09 | $154.07 |
| 2027-04-13 | $151.74 | $147.19 | $156.30 |
| 2027-04-14 | $151.67 | $147.12 | $156.22 |
| 2027-04-15 | $153.04 | $148.45 | $157.63 |
| 2027-04-16 | $152.75 | $148.17 | $157.34 |
| 2027-04-17 | $152.69 | $148.11 | $157.27 |
| 2027-04-18 | $150.65 | $146.13 | $155.17 |
| 2027-04-19 | $152.83 | $148.24 | $157.41 |
| 2027-04-20 | $155.04 | $150.39 | $159.69 |
| 2027-04-21 | $152.86 | $148.27 | $157.44 |
| 2027-04-22 | $153.41 | $148.81 | $158.01 |
| 2027-04-23 | $155.63 | $150.96 | $160.30 |
| 2027-04-24 | $153.43 | $148.83 | $158.04 |
| 2027-04-25 | $153.36 | $148.76 | $157.96 |
| 2027-04-26 | $153.36 | $148.76 | $157.96 |
| 2027-04-27 | $154.69 | $150.05 | $159.33 |
| 2027-04-28 | $152.51 | $147.94 | $157.09 |
| 2027-04-29 | $154.72 | $150.08 | $159.36 |
| 2027-04-30 | $152.54 | $147.96 | $157.11 |
| 2027 May | |||
| 2027-05-01 | $150.39 | $145.88 | $154.90 |
| 2027-05-02 | $151.36 | $146.82 | $155.90 |
| 2027-05-03 | $153.55 | $148.95 | $158.16 |
| 2027-05-04 | $151.39 | $146.85 | $155.93 |
| 2027-05-05 | $149.26 | $144.78 | $153.73 |
| 2027-05-06 | $151.42 | $146.87 | $155.96 |
| 2027-05-07 | $150.43 | $145.92 | $154.94 |
| 2027-05-08 | $150.50 | $145.98 | $155.01 |
| 2027-05-09 | $150.07 | $145.57 | $154.58 |
| 2027-05-10 | $149.71 | $145.22 | $154.20 |
| 2027-05-11 | $150.85 | $146.32 | $155.38 |
| 2027-05-12 | $148.72 | $144.26 | $153.19 |
| 2027-05-13 | $150.88 | $146.35 | $155.40 |
| 2027-05-14 | $149.88 | $145.38 | $154.38 |
| 2027-05-15 | $150.38 | $145.87 | $154.89 |
| 2027-05-16 | $152.56 | $147.98 | $157.13 |
| 2027-05-17 | $150.41 | $145.89 | $154.92 |
| 2027-05-18 | $152.50 | $147.93 | $157.08 |
| 2027-05-19 | $150.35 | $145.84 | $154.86 |
| 2027-05-20 | $152.53 | $147.95 | $157.10 |
| 2027-05-21 | $152.06 | $147.50 | $156.62 |
| 2027-05-22 | $149.92 | $145.42 | $154.42 |
| 2027-05-23 | $152.09 | $147.53 | $156.65 |
| 2027-05-24 | $154.29 | $149.66 | $158.92 |
| 2027-05-25 | $152.24 | $147.68 | $156.81 |
| 2027-05-26 | $150.10 | $145.59 | $154.60 |
| 2027-05-27 | $148.24 | $143.79 | $152.69 |
| 2027-05-28 | $150.36 | $145.85 | $154.87 |
| 2027-05-29 | $151.07 | $146.54 | $155.60 |
| 2027-05-30 | $151.71 | $147.15 | $156.26 |
| 2027-05-31 | $149.57 | $145.08 | $154.06 |
| 2027 June | |||
| 2027-06-01 | $150.79 | $146.26 | $155.31 |
| 2027-06-02 | $150.97 | $146.44 | $155.50 |
| 2027-06-03 | $151.04 | $146.50 | $155.57 |
| 2027-06-04 | $151.36 | $146.82 | $155.90 |
| 2027-06-05 | $152.26 | $147.70 | $156.83 |
| 2027-06-06 | $150.12 | $145.61 | $154.62 |
| 2027-06-07 | $152.29 | $147.72 | $156.86 |
| 2027-06-08 | $150.14 | $145.64 | $154.65 |
| 2027-06-09 | $148.17 | $143.72 | $152.61 |
| 2027-06-10 | $148.80 | $144.34 | $153.27 |
| 2027-06-11 | $150.96 | $146.43 | $155.48 |
| 2027-06-12 | $150.52 | $146.00 | $155.04 |
| 2027-06-13 | $149.06 | $144.59 | $153.53 |
| 2027-06-14 | $151.02 | $146.49 | $155.55 |
| 2027-06-15 | $149.88 | $145.38 | $154.38 |
| 2027-06-16 | $147.77 | $143.34 | $152.20 |
| 2027-06-17 | $149.12 | $144.65 | $153.59 |
| 2027-06-18 | $149.81 | $145.32 | $154.31 |
| 2027-06-19 | $147.70 | $143.27 | $152.14 |
| 2027-06-20 | $147.71 | $143.28 | $152.14 |
| 2027-06-21 | $149.85 | $145.35 | $154.35 |
| 2027-06-22 | $147.88 | $143.44 | $152.31 |
| 2027-06-23 | $147.43 | $143.01 | $151.85 |
| 2027-06-24 | $145.35 | $140.99 | $149.71 |
| 2027-06-25 | $145.92 | $141.54 | $150.30 |
| 2027-06-26 | $144.45 | $140.12 | $148.78 |
| 2027-06-27 | $146.54 | $142.14 | $150.94 |
| 2027-06-28 | $147.68 | $143.25 | $152.11 |
| 2027-06-29 | $148.19 | $143.74 | $152.63 |
| 2027-06-30 | $146.10 | $141.72 | $150.48 |
| 2027 July | |||
| 2027-07-01 | $148.22 | $143.77 | $152.66 |
| 2027-07-02 | $146.86 | $142.46 | $151.27 |
| 2027-07-03 | $148.91 | $144.45 | $153.38 |
| 2027-07-04 | $151.07 | $146.54 | $155.60 |
| 2027-07-05 | $153.25 | $148.66 | $157.85 |
| 2027-07-06 | $155.47 | $150.81 | $160.13 |
| 2027-07-07 | $153.28 | $148.68 | $157.88 |
| 2027-07-08 | $153.03 | $148.44 | $157.63 |
| 2027-07-09 | $155.25 | $150.59 | $159.91 |
| 2027-07-10 | $155.40 | $150.74 | $160.06 |
| 2027-07-11 | $153.21 | $148.62 | $157.81 |
| 2027-07-12 | $155.43 | $150.77 | $160.09 |
| 2027-07-13 | $153.24 | $148.64 | $157.84 |
| 2027-07-14 | $153.54 | $148.93 | $158.15 |
| 2027-07-15 | $151.38 | $146.84 | $155.92 |
| 2027-07-16 | $153.57 | $148.96 | $158.18 |
| 2027-07-17 | $155.79 | $151.12 | $160.46 |
| 2027-07-18 | $153.65 | $149.04 | $158.26 |
| 2027-07-19 | $151.60 | $147.05 | $156.15 |
| 2027-07-20 | $153.80 | $149.18 | $158.41 |
| 2027-07-21 | $156.02 | $151.34 | $160.70 |
| 2027-07-22 | $153.82 | $149.21 | $158.44 |
| 2027-07-23 | $154.52 | $149.89 | $159.16 |
| 2027-07-24 | $156.26 | $151.57 | $160.95 |
| 2027-07-25 | $154.38 | $149.75 | $159.01 |
| 2027-07-26 | $153.44 | $148.84 | $158.05 |
| 2027-07-27 | $155.66 | $150.99 | $160.33 |
| 2027-07-28 | $154.08 | $149.46 | $158.71 |
| 2027-07-29 | $152.18 | $147.61 | $156.74 |
| 2027-07-30 | $150.03 | $145.53 | $154.53 |
| 2027-07-31 | $147.92 | $143.48 | $152.36 |
| 2027 August | |||
| 2027-08-01 | $150.06 | $145.56 | $154.56 |
| 2027-08-02 | $152.23 | $147.66 | $156.80 |
| 2027-08-03 | $150.91 | $146.38 | $155.44 |
| 2027-08-04 | $148.78 | $144.32 | $153.25 |
| 2027-08-05 | $150.93 | $146.41 | $155.46 |
| 2027-08-06 | $148.81 | $144.34 | $153.27 |
| 2027-08-07 | $150.80 | $146.27 | $155.32 |
| 2027-08-08 | $152.98 | $148.39 | $157.57 |
| 2027-08-09 | $152.04 | $147.48 | $156.60 |
| 2027-08-10 | $151.09 | $146.56 | $155.63 |
| 2027-08-11 | $148.96 | $144.50 | $153.43 |
| 2027-08-12 | $146.87 | $142.46 | $151.27 |
| 2027-08-13 | $148.77 | $144.31 | $153.23 |
| 2027-08-14 | $146.82 | $142.41 | $151.22 |
| 2027-08-15 | $144.82 | $140.47 | $149.16 |
| 2027-08-16 | $145.72 | $141.35 | $150.09 |
| 2027-08-17 | $143.67 | $139.36 | $147.98 |
| 2027-08-18 | $145.75 | $141.37 | $150.12 |
| 2027-08-19 | $143.69 | $139.38 | $148.00 |
| 2027-08-20 | $145.77 | $141.40 | $150.14 |
| 2027-08-21 | $147.29 | $142.87 | $151.70 |
| 2027-08-22 | $146.63 | $142.23 | $151.02 |
| 2027-08-23 | $146.19 | $141.81 | $150.58 |
| 2027-08-24 | $144.13 | $139.81 | $148.46 |
| 2027-08-25 | $143.56 | $139.25 | $147.86 |
| 2027-08-26 | $141.54 | $137.29 | $145.78 |
| 2027-08-27 | $139.54 | $135.35 | $143.73 |
| 2027-08-28 | $137.58 | $133.45 | $141.70 |
| 2027-08-29 | $139.57 | $135.38 | $143.75 |
| 2027-08-30 | $141.58 | $137.34 | $145.83 |
| 2027-08-31 | $141.34 | $137.10 | $145.58 |
| 2027 September | |||
| 2027-09-01 | $143.38 | $139.08 | $147.68 |
| 2027-09-02 | $145.12 | $140.77 | $149.48 |
| 2027-09-03 | $147.22 | $142.81 | $151.64 |
| 2027-09-04 | $148.25 | $143.80 | $152.70 |
| 2027-09-05 | $150.40 | $145.88 | $154.91 |
| 2027-09-06 | $150.01 | $145.51 | $154.51 |
| 2027-09-07 | $148.06 | $143.62 | $152.50 |
| 2027-09-08 | $145.97 | $141.60 | $150.35 |
| 2027-09-09 | $148.09 | $143.64 | $152.53 |
| 2027-09-10 | $150.23 | $145.72 | $154.74 |
| 2027-09-11 | $152.40 | $147.83 | $156.97 |
| 2027-09-12 | $150.26 | $145.75 | $154.76 |
| 2027-09-13 | $149.24 | $144.76 | $153.72 |
| 2027-09-14 | $151.40 | $146.86 | $155.94 |
| 2027-09-15 | $151.93 | $147.38 | $156.49 |
| 2027-09-16 | $149.91 | $145.42 | $154.41 |
| 2027-09-17 | $148.51 | $144.06 | $152.97 |
| 2027-09-18 | $147.07 | $142.66 | $151.48 |
| 2027-09-19 | $149.20 | $144.72 | $153.67 |
| 2027-09-20 | $147.73 | $143.30 | $152.16 |
| 2027-09-21 | $148.68 | $144.22 | $153.14 |
| 2027-09-22 | $150.83 | $146.31 | $155.36 |
| 2027-09-23 | $148.71 | $144.25 | $153.17 |
| 2027-09-24 | $147.02 | $142.61 | $151.43 |
| 2027-09-25 | $144.95 | $140.60 | $149.30 |
| 2027-09-26 | $144.91 | $140.57 | $149.26 |
| 2027-09-27 | $142.87 | $138.59 | $147.16 |
| 2027-09-28 | $143.81 | $139.50 | $148.12 |
| 2027-09-29 | $142.78 | $138.50 | $147.06 |
| 2027-09-30 | $144.60 | $140.26 | $148.94 |
| 2027 October | |||
| 2027-10-01 | $142.56 | $138.28 | $146.84 |
| 2027-10-02 | $141.30 | $137.06 | $145.54 |
| 2027-10-03 | $140.42 | $136.20 | $144.63 |
| 2027-10-04 | $140.42 | $136.20 | $144.63 |
| 2027-10-05 | $138.44 | $134.28 | $142.59 |
| 2027-10-06 | $140.44 | $136.23 | $144.65 |
| 2027-10-07 | $141.37 | $137.13 | $145.61 |
| 2027-10-08 | $142.83 | $138.55 | $147.12 |
| 2027-10-09 | $141.85 | $137.60 | $146.11 |
| 2027-10-10 | $139.86 | $135.66 | $144.05 |
| 2027-10-11 | $141.88 | $137.62 | $146.13 |
| 2027-10-12 | $140.28 | $136.08 | $144.49 |
| 2027-10-13 | $142.31 | $138.04 | $146.58 |
| 2027-10-14 | $144.37 | $140.04 | $148.70 |
| 2027-10-15 | $146.46 | $142.07 | $150.85 |
| 2027-10-16 | $148.58 | $144.12 | $153.04 |
| 2027-10-17 | $146.49 | $142.09 | $150.88 |
| 2027-10-18 | $148.61 | $144.15 | $153.06 |
| 2027-10-19 | $146.51 | $142.12 | $150.91 |
| 2027-10-20 | $146.43 | $142.04 | $150.83 |
| 2027-10-21 | $148.55 | $144.09 | $153.01 |
| 2027-10-22 | $147.35 | $142.93 | $151.77 |
| 2027-10-23 | $145.28 | $140.92 | $149.64 |
| 2027-10-24 | $146.60 | $142.20 | $151.00 |
| 2027-10-25 | $144.53 | $140.20 | $148.87 |
| 2027-10-26 | $145.12 | $140.77 | $149.47 |
| 2027-10-27 | $143.08 | $138.78 | $147.37 |
| 2027-10-28 | $143.76 | $139.45 | $148.07 |
| 2027-10-29 | $145.84 | $141.46 | $150.21 |
| 2027-10-30 | $143.79 | $139.47 | $148.10 |
| 2027-10-31 | $141.76 | $137.51 | $146.01 |
| 2027 November | |||
| 2027-11-01 | $141.50 | $137.26 | $145.75 |
| 2027-11-02 | $141.38 | $137.14 | $145.62 |
| 2027-11-03 | $140.75 | $136.53 | $144.97 |