Current SHK price: $222.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $124.89 | $121.14 | $128.63 |
| 2029-01-02 | $123.13 | $119.43 | $126.82 |
| 2029-01-03 | $121.39 | $117.75 | $125.03 |
| 2029-01-04 | $119.96 | $116.36 | $123.56 |
| 2029-01-05 | $119.96 | $116.36 | $123.56 |
| 2029-01-06 | $120.58 | $116.96 | $124.20 |
| 2029-01-07 | $119.62 | $116.04 | $123.21 |
| 2029-01-08 | $120.13 | $116.52 | $123.73 |
| 2029-01-09 | $121.87 | $118.21 | $125.52 |
| 2029-01-10 | $121.24 | $117.60 | $124.87 |
| 2029-01-11 | $122.99 | $119.30 | $126.68 |
| 2029-01-12 | $122.99 | $119.30 | $126.68 |
| 2029-01-13 | $124.35 | $120.62 | $128.08 |
| 2029-01-14 | $122.77 | $119.09 | $126.45 |
| 2029-01-15 | $121.41 | $117.77 | $125.05 |
| 2029-01-16 | $119.70 | $116.11 | $123.29 |
| 2029-01-17 | $119.79 | $116.20 | $123.39 |
| 2029-01-18 | $119.49 | $115.91 | $123.08 |
| 2029-01-19 | $119.49 | $115.91 | $123.08 |
| 2029-01-20 | $118.68 | $115.12 | $122.24 |
| 2029-01-21 | $117.01 | $113.50 | $120.52 |
| 2029-01-22 | $115.36 | $111.90 | $118.82 |
| 2029-01-23 | $117.03 | $113.52 | $120.54 |
| 2029-01-24 | $117.30 | $113.78 | $120.82 |
| 2029-01-25 | $115.85 | $112.37 | $119.32 |
| 2029-01-26 | $115.85 | $112.37 | $119.32 |
| 2029-01-27 | $115.20 | $111.75 | $118.66 |
| 2029-01-28 | $116.87 | $113.36 | $120.38 |
| 2029-01-29 | $118.12 | $114.58 | $121.66 |
| 2029-01-30 | $119.56 | $115.97 | $123.14 |
| 2029-01-31 | $118.87 | $115.31 | $122.44 |
| 2029 February | |||
| 2029-02-01 | $117.20 | $113.68 | $120.71 |
| 2029-02-02 | $117.20 | $113.68 | $120.71 |
| 2029-02-03 | $118.48 | $114.92 | $122.03 |
| 2029-02-04 | $118.53 | $114.98 | $122.09 |
| 2029-02-05 | $117.20 | $113.69 | $120.72 |
| 2029-02-06 | $118.90 | $115.33 | $122.47 |
| 2029-02-07 | $117.22 | $113.71 | $120.74 |
| 2029-02-08 | $117.02 | $113.51 | $120.53 |
| 2029-02-09 | $117.02 | $113.51 | $120.53 |
| 2029-02-10 | $117.40 | $113.88 | $120.93 |
| 2029-02-11 | $115.75 | $112.28 | $119.22 |
| 2029-02-12 | $117.42 | $113.90 | $120.95 |
| 2029-02-13 | $118.26 | $114.71 | $121.81 |
| 2029-02-14 | $116.73 | $113.23 | $120.23 |
| 2029-02-15 | $115.81 | $112.33 | $119.28 |
| 2029-02-16 | $116.54 | $113.04 | $120.03 |
| 2029-02-17 | $117.82 | $114.29 | $121.35 |
| 2029-02-18 | $116.34 | $112.85 | $119.83 |
| 2029-02-19 | $118.03 | $114.49 | $121.57 |
| 2029-02-20 | $119.73 | $116.14 | $123.33 |
| 2029-02-21 | $120.31 | $116.70 | $123.92 |
| 2029-02-22 | $120.46 | $116.85 | $124.07 |
| 2029-02-23 | $119.73 | $116.14 | $123.32 |
| 2029-02-24 | $119.73 | $116.14 | $123.32 |
| 2029-02-25 | $118.66 | $115.10 | $122.22 |
| 2029-02-26 | $116.98 | $113.47 | $120.49 |
| 2029-02-27 | $115.34 | $111.88 | $118.80 |
| 2029-02-28 | $113.71 | $110.30 | $117.12 |
| 2029 March | |||
| 2029-03-01 | $115.36 | $111.90 | $118.82 |
| 2029-03-02 | $115.81 | $112.33 | $119.28 |
| 2029-03-03 | $114.21 | $110.79 | $117.64 |
| 2029-03-04 | $114.77 | $111.32 | $118.21 |
| 2029-03-05 | $113.15 | $109.75 | $116.54 |
| 2029-03-06 | $114.79 | $111.34 | $118.23 |
| 2029-03-07 | $113.62 | $110.21 | $117.03 |
| 2029-03-08 | $113.28 | $109.88 | $116.68 |
| 2029-03-09 | $113.43 | $110.02 | $116.83 |
| 2029-03-10 | $112.72 | $109.34 | $116.10 |
| 2029-03-11 | $113.22 | $109.82 | $116.62 |
| 2029-03-12 | $114.86 | $111.41 | $118.30 |
| 2029-03-13 | $115.97 | $112.49 | $119.45 |
| 2029-03-14 | $117.65 | $114.12 | $121.17 |
| 2029-03-15 | $115.99 | $112.51 | $119.47 |
| 2029-03-16 | $117.67 | $114.14 | $121.20 |
| 2029-03-17 | $119.37 | $115.79 | $122.95 |
| 2029-03-18 | $117.69 | $114.16 | $121.22 |
| 2029-03-19 | $116.32 | $112.83 | $119.81 |
| 2029-03-20 | $116.46 | $112.96 | $119.95 |
| 2029-03-21 | $115.69 | $112.22 | $119.16 |
| 2029-03-22 | $117.36 | $113.84 | $120.89 |
| 2029-03-23 | $119.06 | $115.49 | $122.63 |
| 2029-03-24 | $120.78 | $117.16 | $124.41 |
| 2029-03-25 | $122.53 | $118.86 | $126.21 |
| 2029-03-26 | $120.81 | $117.18 | $124.43 |
| 2029-03-27 | $121.15 | $117.52 | $124.79 |
| 2029-03-28 | $122.90 | $119.22 | $126.59 |
| 2029-03-29 | $121.27 | $117.63 | $124.91 |
| 2029-03-30 | $120.82 | $117.19 | $124.44 |
| 2029-03-31 | $122.56 | $118.89 | $126.24 |
| 2029 April | |||
| 2029-04-01 | $122.68 | $119.00 | $126.36 |
| 2029-04-02 | $121.84 | $118.19 | $125.50 |
| 2029-04-03 | $121.52 | $117.87 | $125.16 |
| 2029-04-04 | $120.56 | $116.94 | $124.17 |
| 2029-04-05 | $118.86 | $115.29 | $122.42 |
| 2029-04-06 | $120.58 | $116.96 | $124.20 |
| 2029-04-07 | $120.01 | $116.41 | $123.61 |
| 2029-04-08 | $118.55 | $114.99 | $122.11 |
| 2029-04-09 | $118.71 | $115.15 | $122.27 |
| 2029-04-10 | $120.43 | $116.82 | $124.04 |
| 2029-04-11 | $122.17 | $118.51 | $125.84 |
| 2029-04-12 | $120.45 | $116.84 | $124.06 |
| 2029-04-13 | $122.19 | $118.53 | $125.86 |
| 2029-04-14 | $123.96 | $120.24 | $127.68 |
| 2029-04-15 | $122.21 | $118.55 | $125.88 |
| 2029-04-16 | $121.58 | $117.93 | $125.22 |
| 2029-04-17 | $119.86 | $116.27 | $123.46 |
| 2029-04-18 | $121.60 | $117.95 | $125.25 |
| 2029-04-19 | $123.36 | $119.66 | $127.06 |
| 2029-04-20 | $121.62 | $117.97 | $125.27 |
| 2029-04-21 | $123.38 | $119.68 | $127.08 |
| 2029-04-22 | $122.42 | $118.74 | $126.09 |
| 2029-04-23 | $120.69 | $117.07 | $124.31 |
| 2029-04-24 | $122.44 | $118.76 | $126.11 |
| 2029-04-25 | $120.73 | $117.11 | $124.35 |
| 2029-04-26 | $119.11 | $115.53 | $122.68 |
| 2029-04-27 | $120.83 | $117.20 | $124.45 |
| 2029-04-28 | $122.58 | $118.90 | $126.25 |
| 2029-04-29 | $124.35 | $120.62 | $128.08 |
| 2029-04-30 | $122.60 | $118.92 | $126.28 |
| 2029 May | |||
| 2029-05-01 | $124.37 | $120.64 | $128.10 |
| 2029-05-02 | $125.27 | $121.51 | $129.03 |
| 2029-05-03 | $127.08 | $123.27 | $130.89 |
| 2029-05-04 | $125.67 | $121.90 | $129.44 |
| 2029-05-05 | $125.78 | $122.00 | $129.55 |
| 2029-05-06 | $125.28 | $121.52 | $129.04 |
| 2029-05-07 | $123.51 | $119.81 | $127.22 |
| 2029-05-08 | $123.44 | $119.74 | $127.14 |
| 2029-05-09 | $125.22 | $121.47 | $128.98 |
| 2029-05-10 | $127.04 | $123.22 | $130.85 |
| 2029-05-11 | $125.25 | $121.49 | $129.00 |
| 2029-05-12 | $123.48 | $119.78 | $127.19 |
| 2029-05-13 | $122.41 | $118.74 | $126.08 |
| 2029-05-14 | $120.68 | $117.06 | $124.31 |
| 2029-05-15 | $122.39 | $118.72 | $126.06 |
| 2029-05-16 | $123.58 | $119.87 | $127.29 |
| 2029-05-17 | $122.61 | $118.93 | $126.28 |
| 2029-05-18 | $122.78 | $119.10 | $126.46 |
| 2029-05-19 | $123.18 | $119.48 | $126.87 |
| 2029-05-20 | $121.44 | $117.80 | $125.09 |
| 2029-05-21 | $122.88 | $119.19 | $126.57 |
| 2029-05-22 | $122.51 | $118.84 | $126.19 |
| 2029-05-23 | $121.26 | $117.63 | $124.90 |
| 2029-05-24 | $119.56 | $115.97 | $123.14 |
| 2029-05-25 | $121.29 | $117.65 | $124.92 |
| 2029-05-26 | $123.04 | $119.35 | $126.73 |
| 2029-05-27 | $121.31 | $117.67 | $124.95 |
| 2029-05-28 | $119.91 | $116.32 | $123.51 |
| 2029-05-29 | $121.65 | $118.00 | $125.30 |
| 2029-05-30 | $123.41 | $119.71 | $127.11 |
| 2029-05-31 | $123.58 | $119.87 | $127.29 |
| 2029 June | |||
| 2029-06-01 | $124.44 | $120.70 | $128.17 |
| 2029-06-02 | $122.68 | $119.00 | $126.36 |
| 2029-06-03 | $122.47 | $118.80 | $126.15 |
| 2029-06-04 | $120.75 | $117.13 | $124.37 |
| 2029-06-05 | $119.05 | $115.48 | $122.62 |
| 2029-06-06 | $119.78 | $116.19 | $123.38 |
| 2029-06-07 | $119.01 | $115.44 | $122.58 |
| 2029-06-08 | $119.28 | $115.70 | $122.86 |
| 2029-06-09 | $117.60 | $114.07 | $121.12 |
| 2029-06-10 | $117.60 | $114.07 | $121.12 |
| 2029-06-11 | $115.94 | $112.46 | $119.42 |
| 2029-06-12 | $114.31 | $110.88 | $117.74 |
| 2029-06-13 | $112.70 | $109.32 | $116.08 |
| 2029-06-14 | $114.33 | $110.90 | $117.76 |
| 2029-06-15 | $114.96 | $111.51 | $118.40 |
| 2029-06-16 | $113.70 | $110.28 | $117.11 |
| 2029-06-17 | $115.34 | $111.88 | $118.80 |
| 2029-06-18 | $116.10 | $112.62 | $119.59 |
| 2029-06-19 | $114.88 | $111.43 | $118.33 |
| 2029-06-20 | $115.76 | $112.28 | $119.23 |
| 2029-06-21 | $117.43 | $113.91 | $120.96 |
| 2029-06-22 | $119.13 | $115.56 | $122.71 |
| 2029-06-23 | $117.65 | $114.12 | $121.18 |
| 2029-06-24 | $115.99 | $112.51 | $119.47 |
| 2029-06-25 | $117.67 | $114.14 | $121.20 |
| 2029-06-26 | $119.37 | $115.79 | $122.95 |
| 2029-06-27 | $117.69 | $114.16 | $121.22 |
| 2029-06-28 | $119.32 | $115.74 | $122.90 |
| 2029-06-29 | $121.05 | $117.42 | $124.68 |
| 2029-06-30 | $121.02 | $117.39 | $124.65 |
| 2029 July | |||
| 2029-07-01 | $119.31 | $115.73 | $122.89 |
| 2029-07-02 | $117.63 | $114.10 | $121.16 |
| 2029-07-03 | $117.59 | $114.07 | $121.12 |
| 2029-07-04 | $119.29 | $115.72 | $122.87 |
| 2029-07-05 | $120.39 | $116.78 | $124.00 |
| 2029-07-06 | $118.69 | $115.13 | $122.25 |
| 2029-07-07 | $117.36 | $113.84 | $120.88 |
| 2029-07-08 | $117.10 | $113.59 | $120.61 |
| 2029-07-09 | $118.79 | $115.23 | $122.36 |
| 2029-07-10 | $118.39 | $114.84 | $121.95 |
| 2029-07-11 | $116.73 | $113.22 | $120.23 |
| 2029-07-12 | $118.28 | $114.73 | $121.83 |
| 2029-07-13 | $119.99 | $116.39 | $123.59 |
| 2029-07-14 | $118.30 | $114.75 | $121.85 |
| 2029-07-15 | $118.56 | $115.01 | $122.12 |
| 2029-07-16 | $117.44 | $113.92 | $120.96 |
| 2029-07-17 | $117.44 | $113.92 | $120.97 |
| 2029-07-18 | $117.63 | $114.10 | $121.16 |
| 2029-07-19 | $117.74 | $114.20 | $121.27 |
| 2029-07-20 | $116.08 | $112.60 | $119.56 |
| 2029-07-21 | $117.44 | $113.92 | $120.97 |
| 2029-07-22 | $116.23 | $112.75 | $119.72 |
| 2029-07-23 | $114.60 | $111.16 | $118.03 |
| 2029-07-24 | $113.87 | $110.45 | $117.29 |
| 2029-07-25 | $112.26 | $108.90 | $115.63 |
| 2029-07-26 | $113.89 | $110.47 | $117.31 |
| 2029-07-27 | $113.53 | $110.12 | $116.93 |
| 2029-07-28 | $112.23 | $108.86 | $115.59 |
| 2029-07-29 | $113.60 | $110.19 | $117.01 |
| 2029-07-30 | $114.18 | $110.75 | $117.60 |
| 2029-07-31 | $112.57 | $109.19 | $115.95 |
| 2029 August | |||
| 2029-08-01 | $112.38 | $109.01 | $115.75 |
| 2029-08-02 | $114.00 | $110.58 | $117.42 |
| 2029-08-03 | $115.65 | $112.18 | $119.12 |
| 2029-08-04 | $117.33 | $113.81 | $120.85 |
| 2029-08-05 | $119.02 | $115.45 | $122.59 |
| 2029-08-06 | $120.75 | $117.12 | $124.37 |
| 2029-08-07 | $119.04 | $115.47 | $122.62 |
| 2029-08-08 | $117.37 | $113.85 | $120.89 |
| 2029-08-09 | $115.76 | $112.29 | $119.23 |
| 2029-08-10 | $114.13 | $110.71 | $117.55 |
| 2029-08-11 | $112.52 | $109.15 | $115.90 |
| 2029-08-12 | $111.92 | $108.56 | $115.28 |
| 2029-08-13 | $110.34 | $107.03 | $113.65 |
| 2029-08-14 | $111.94 | $108.58 | $115.30 |
| 2029-08-15 | $111.87 | $108.51 | $115.23 |
| 2029-08-16 | $112.36 | $108.99 | $115.73 |
| 2029-08-17 | $110.78 | $107.45 | $114.10 |
| 2029-08-18 | $109.22 | $105.94 | $112.49 |
| 2029-08-19 | $110.20 | $106.90 | $113.51 |
| 2029-08-20 | $108.65 | $105.39 | $111.91 |
| 2029-08-21 | $110.10 | $106.80 | $113.41 |
| 2029-08-22 | $111.70 | $108.35 | $115.05 |
| 2029-08-23 | $112.28 | $108.91 | $115.65 |
| 2029-08-24 | $110.81 | $107.49 | $114.14 |
| 2029-08-25 | $111.55 | $108.20 | $114.89 |
| 2029-08-26 | $110.70 | $107.38 | $114.02 |
| 2029-08-27 | $112.30 | $108.93 | $115.67 |
| 2029-08-28 | $113.92 | $110.51 | $117.34 |
| 2029-08-29 | $112.32 | $108.95 | $115.69 |
| 2029-08-30 | $113.94 | $110.53 | $117.36 |
| 2029-08-31 | $112.34 | $108.97 | $115.71 |
| 2029 September | |||
| 2029-09-01 | $110.76 | $107.43 | $114.08 |
| 2029-09-02 | $109.20 | $105.92 | $112.47 |
| 2029-09-03 | $109.01 | $105.74 | $112.28 |
| 2029-09-04 | $110.59 | $107.27 | $113.91 |
| 2029-09-05 | $110.52 | $107.20 | $113.83 |
| 2029-09-06 | $109.71 | $106.42 | $113.00 |
| 2029-09-07 | $111.03 | $107.70 | $114.36 |
| 2029-09-08 | $110.70 | $107.38 | $114.02 |
| 2029-09-09 | $111.29 | $107.95 | $114.63 |
| 2029-09-10 | $112.61 | $109.23 | $115.99 |
| 2029-09-11 | $113.49 | $110.08 | $116.89 |
| 2029-09-12 | $115.13 | $111.67 | $118.58 |
| 2029-09-13 | $113.64 | $110.23 | $117.05 |
| 2029-09-14 | $113.75 | $110.33 | $117.16 |
| 2029-09-15 | $115.39 | $111.93 | $118.85 |
| 2029-09-16 | $113.96 | $110.54 | $117.38 |
| 2029-09-17 | $112.36 | $108.99 | $115.73 |
| 2029-09-18 | $112.39 | $109.02 | $115.76 |
| 2029-09-19 | $112.46 | $109.09 | $115.84 |
| 2029-09-20 | $113.21 | $109.82 | $116.61 |
| 2029-09-21 | $112.36 | $108.99 | $115.73 |
| 2029-09-22 | $110.96 | $107.63 | $114.29 |
| 2029-09-23 | $112.56 | $109.19 | $115.94 |
| 2029-09-24 | $111.59 | $108.24 | $114.94 |
| 2029-09-25 | $110.11 | $106.80 | $113.41 |
| 2029-09-26 | $108.56 | $105.30 | $111.81 |
| 2029-09-27 | $107.03 | $103.82 | $110.24 |
| 2029-09-28 | $108.57 | $105.32 | $111.83 |
| 2029-09-29 | $110.14 | $106.84 | $113.45 |
| 2029-09-30 | $111.74 | $108.39 | $115.09 |
| 2029 October | |||
| 2029-10-01 | $111.94 | $108.58 | $115.30 |
| 2029-10-02 | $110.36 | $107.05 | $113.67 |
| 2029-10-03 | $110.23 | $106.92 | $113.53 |
| 2029-10-04 | $108.67 | $105.41 | $111.93 |
| 2029-10-05 | $107.29 | $104.07 | $110.51 |
| 2029-10-06 | $105.78 | $102.60 | $108.95 |
| 2029-10-07 | $107.31 | $104.09 | $110.53 |
| 2029-10-08 | $106.65 | $103.45 | $109.85 |
| 2029-10-09 | $106.30 | $103.11 | $109.49 |
| 2029-10-10 | $105.26 | $102.11 | $108.42 |
| 2029-10-11 | $103.84 | $100.73 | $106.96 |
| 2029-10-12 | $105.34 | $102.18 | $108.50 |
| 2029-10-13 | $103.86 | $100.74 | $106.97 |
| 2029-10-14 | $104.48 | $101.35 | $107.62 |
| 2029-10-15 | $103.01 | $99.92 | $106.10 |
| 2029-10-16 | $101.56 | $98.51 | $104.61 |
| 2029-10-17 | $102.28 | $99.21 | $105.35 |
| 2029-10-18 | $100.84 | $97.81 | $103.86 |
| 2029-10-19 | $102.30 | $99.23 | $105.37 |
| 2029-10-20 | $103.78 | $100.66 | $106.89 |
| 2029-10-21 | $103.70 | $100.59 | $106.81 |
| 2029-10-22 | $104.49 | $101.36 | $107.62 |
| 2029-10-23 | $106.00 | $102.82 | $109.18 |
| 2029-10-24 | $104.51 | $101.37 | $107.64 |
| 2029-10-25 | $103.04 | $99.94 | $106.13 |
| 2029-10-26 | $104.53 | $101.39 | $107.66 |
| 2029-10-27 | $103.45 | $100.34 | $106.55 |
| 2029-10-28 | $104.71 | $101.57 | $107.85 |
| 2029-10-29 | $106.15 | $102.97 | $109.34 |
| 2029-10-30 | $106.01 | $102.83 | $109.19 |
| 2029-10-31 | $104.81 | $101.67 | $107.96 |
| 2029 November | |||
| 2029-11-01 | $103.95 | $100.83 | $107.07 |
| 2029-11-02 | $105.46 | $102.29 | $108.62 |