Current SHK price: $222.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $76.06 | $73.78 | $78.34 |
| 2031-01-02 | $75.51 | $73.25 | $77.78 |
| 2031-01-03 | $76.47 | $74.18 | $78.77 |
| 2031-01-04 | $75.40 | $73.14 | $77.66 |
| 2031-01-05 | $74.73 | $72.49 | $76.97 |
| 2031-01-06 | $74.26 | $72.03 | $76.49 |
| 2031-01-07 | $74.26 | $72.04 | $76.49 |
| 2031-01-08 | $73.22 | $71.02 | $75.41 |
| 2031-01-09 | $74.28 | $72.05 | $76.50 |
| 2031-01-10 | $74.77 | $72.52 | $77.01 |
| 2031-01-11 | $75.54 | $73.27 | $77.81 |
| 2031-01-12 | $75.02 | $72.77 | $77.27 |
| 2031-01-13 | $73.97 | $71.75 | $76.19 |
| 2031-01-14 | $75.04 | $72.79 | $77.29 |
| 2031-01-15 | $74.19 | $71.97 | $76.42 |
| 2031-01-16 | $75.27 | $73.01 | $77.52 |
| 2031-01-17 | $76.36 | $74.07 | $78.65 |
| 2031-01-18 | $77.46 | $75.14 | $79.78 |
| 2031-01-19 | $78.58 | $76.22 | $80.94 |
| 2031-01-20 | $77.47 | $75.15 | $79.80 |
| 2031-01-21 | $78.59 | $76.24 | $80.95 |
| 2031-01-22 | $77.49 | $75.16 | $79.81 |
| 2031-01-23 | $77.45 | $75.12 | $79.77 |
| 2031-01-24 | $78.57 | $76.21 | $80.92 |
| 2031-01-25 | $77.93 | $75.59 | $80.27 |
| 2031-01-26 | $76.83 | $74.53 | $79.14 |
| 2031-01-27 | $77.53 | $75.21 | $79.86 |
| 2031-01-28 | $76.44 | $74.15 | $78.73 |
| 2031-01-29 | $76.75 | $74.45 | $79.05 |
| 2031-01-30 | $75.67 | $73.40 | $77.94 |
| 2031-01-31 | $76.03 | $73.75 | $78.31 |
| 2031 February | |||
| 2031-02-01 | $77.13 | $74.82 | $79.45 |
| 2031-02-02 | $76.04 | $73.76 | $78.33 |
| 2031-02-03 | $74.97 | $72.72 | $77.22 |
| 2031-02-04 | $74.84 | $72.59 | $77.08 |
| 2031-02-05 | $74.77 | $72.53 | $77.01 |
| 2031-02-06 | $74.44 | $72.21 | $76.67 |
| 2031-02-07 | $75.48 | $73.22 | $77.75 |
| 2031-02-08 | $76.58 | $74.28 | $78.87 |
| 2031-02-09 | $77.68 | $75.35 | $80.02 |
| 2031-02-10 | $78.81 | $76.44 | $81.17 |
| 2031-02-11 | $79.95 | $77.55 | $82.35 |
| 2031-02-12 | $79.66 | $77.27 | $82.05 |
| 2031-02-13 | $78.54 | $76.18 | $80.90 |
| 2031-02-14 | $79.68 | $77.29 | $82.07 |
| 2031-02-15 | $78.55 | $76.20 | $80.91 |
| 2031-02-16 | $77.94 | $75.60 | $80.28 |
| 2031-02-17 | $79.07 | $76.70 | $81.44 |
| 2031-02-18 | $77.96 | $75.62 | $80.30 |
| 2031-02-19 | $77.25 | $74.93 | $79.57 |
| 2031-02-20 | $78.28 | $75.93 | $80.63 |
| 2031-02-21 | $79.41 | $77.03 | $81.80 |
| 2031-02-22 | $78.29 | $75.95 | $80.64 |
| 2031-02-23 | $77.19 | $74.88 | $79.51 |
| 2031-02-24 | $76.10 | $73.82 | $78.39 |
| 2031-02-25 | $77.20 | $74.89 | $79.52 |
| 2031-02-26 | $78.32 | $75.97 | $80.67 |
| 2031-02-27 | $77.22 | $74.90 | $79.53 |
| 2031-02-28 | $78.20 | $75.85 | $80.54 |
| 2031 March | |||
| 2031-03-01 | $78.38 | $76.03 | $80.74 |
| 2031-03-02 | $77.61 | $75.28 | $79.93 |
| 2031-03-03 | $76.51 | $74.22 | $78.81 |
| 2031-03-04 | $75.43 | $73.17 | $77.70 |
| 2031-03-05 | $74.37 | $72.14 | $76.60 |
| 2031-03-06 | $75.45 | $73.18 | $77.71 |
| 2031-03-07 | $76.54 | $74.24 | $78.84 |
| 2031-03-08 | $75.46 | $73.20 | $77.72 |
| 2031-03-09 | $74.40 | $72.16 | $76.63 |
| 2031-03-10 | $75.47 | $73.21 | $77.74 |
| 2031-03-11 | $76.09 | $73.81 | $78.38 |
| 2031-03-12 | $77.19 | $74.88 | $79.51 |
| 2031-03-13 | $78.29 | $75.94 | $80.64 |
| 2031-03-14 | $78.18 | $75.83 | $80.52 |
| 2031-03-15 | $78.82 | $76.45 | $81.18 |
| 2031-03-16 | $79.96 | $77.56 | $82.36 |
| 2031-03-17 | $79.30 | $76.92 | $81.68 |
| 2031-03-18 | $80.45 | $78.04 | $82.86 |
| 2031-03-19 | $79.35 | $76.97 | $81.73 |
| 2031-03-20 | $78.98 | $76.61 | $81.35 |
| 2031-03-21 | $78.73 | $76.36 | $81.09 |
| 2031-03-22 | $77.85 | $75.52 | $80.19 |
| 2031-03-23 | $78.98 | $76.61 | $81.35 |
| 2031-03-24 | $77.87 | $75.53 | $80.20 |
| 2031-03-25 | $77.65 | $75.32 | $79.98 |
| 2031-03-26 | $78.78 | $76.41 | $81.14 |
| 2031-03-27 | $77.67 | $75.34 | $80.00 |
| 2031-03-28 | $78.79 | $76.43 | $81.16 |
| 2031-03-29 | $79.93 | $77.53 | $82.33 |
| 2031-03-30 | $79.74 | $77.35 | $82.14 |
| 2031-03-31 | $78.62 | $76.26 | $80.98 |
| 2031 April | |||
| 2031-04-01 | $79.07 | $76.70 | $81.45 |
| 2031-04-02 | $78.32 | $75.97 | $80.67 |
| 2031-04-03 | $77.21 | $74.90 | $79.53 |
| 2031-04-04 | $77.84 | $75.51 | $80.18 |
| 2031-04-05 | $77.45 | $75.12 | $79.77 |
| 2031-04-06 | $78.37 | $76.02 | $80.72 |
| 2031-04-07 | $77.26 | $74.95 | $79.58 |
| 2031-04-08 | $78.38 | $76.03 | $80.73 |
| 2031-04-09 | $79.52 | $77.13 | $81.90 |
| 2031-04-10 | $78.40 | $76.04 | $80.75 |
| 2031-04-11 | $78.72 | $76.36 | $81.08 |
| 2031-04-12 | $79.36 | $76.98 | $81.74 |
| 2031-04-13 | $79.38 | $77.00 | $81.76 |
| 2031-04-14 | $79.17 | $76.80 | $81.55 |
| 2031-04-15 | $79.01 | $76.64 | $81.38 |
| 2031-04-16 | $80.15 | $77.75 | $82.56 |
| 2031-04-17 | $79.75 | $77.36 | $82.14 |
| 2031-04-18 | $79.93 | $77.53 | $82.33 |
| 2031-04-19 | $80.66 | $78.24 | $83.08 |
| 2031-04-20 | $80.88 | $78.45 | $83.31 |
| 2031-04-21 | $82.05 | $79.59 | $84.51 |
| 2031-04-22 | $80.90 | $78.47 | $83.32 |
| 2031-04-23 | $79.76 | $77.36 | $82.15 |
| 2031-04-24 | $78.72 | $76.36 | $81.08 |
| 2031-04-25 | $79.86 | $77.46 | $82.26 |
| 2031-04-26 | $78.73 | $76.37 | $81.10 |
| 2031-04-27 | $77.62 | $75.30 | $79.95 |
| 2031-04-28 | $78.75 | $76.39 | $81.11 |
| 2031-04-29 | $78.93 | $76.57 | $81.30 |
| 2031-04-30 | $80.08 | $77.67 | $82.48 |
| 2031 May | |||
| 2031-05-01 | $81.23 | $78.80 | $83.67 |
| 2031-05-02 | $81.86 | $79.40 | $84.31 |
| 2031-05-03 | $81.52 | $79.07 | $83.96 |
| 2031-05-04 | $80.91 | $78.48 | $83.34 |
| 2031-05-05 | $82.08 | $79.62 | $84.54 |
| 2031-05-06 | $81.96 | $79.50 | $84.42 |
| 2031-05-07 | $81.22 | $78.78 | $83.65 |
| 2031-05-08 | $82.39 | $79.92 | $84.86 |
| 2031-05-09 | $81.98 | $79.52 | $84.44 |
| 2031-05-10 | $80.82 | $78.40 | $83.25 |
| 2031-05-11 | $80.41 | $78.00 | $82.82 |
| 2031-05-12 | $79.28 | $76.90 | $81.66 |
| 2031-05-13 | $78.16 | $75.81 | $80.50 |
| 2031-05-14 | $78.29 | $75.94 | $80.63 |
| 2031-05-15 | $79.42 | $77.04 | $81.80 |
| 2031-05-16 | $79.97 | $77.57 | $82.37 |
| 2031-05-17 | $80.48 | $78.06 | $82.89 |
| 2031-05-18 | $80.21 | $77.81 | $82.62 |
| 2031-05-19 | $79.21 | $76.84 | $81.59 |
| 2031-05-20 | $78.10 | $75.76 | $80.44 |
| 2031-05-21 | $79.09 | $76.72 | $81.47 |
| 2031-05-22 | $80.23 | $77.82 | $82.64 |
| 2031-05-23 | $81.34 | $78.90 | $83.78 |
| 2031-05-24 | $80.19 | $77.78 | $82.60 |
| 2031-05-25 | $79.06 | $76.69 | $81.43 |
| 2031-05-26 | $80.20 | $77.80 | $82.61 |
| 2031-05-27 | $80.04 | $77.64 | $82.44 |
| 2031-05-28 | $78.91 | $76.54 | $81.28 |
| 2031-05-29 | $80.05 | $77.65 | $82.45 |
| 2031-05-30 | $80.05 | $77.65 | $82.45 |
| 2031-05-31 | $80.90 | $78.48 | $83.33 |
| 2031 June | |||
| 2031-06-01 | $82.07 | $79.61 | $84.54 |
| 2031-06-02 | $82.68 | $80.20 | $85.16 |
| 2031-06-03 | $82.08 | $79.62 | $84.54 |
| 2031-06-04 | $82.93 | $80.44 | $85.42 |
| 2031-06-05 | $81.76 | $79.31 | $84.21 |
| 2031-06-06 | $80.61 | $78.19 | $83.03 |
| 2031-06-07 | $79.47 | $77.09 | $81.86 |
| 2031-06-08 | $78.76 | $76.40 | $81.12 |
| 2031-06-09 | $79.73 | $77.33 | $82.12 |
| 2031-06-10 | $80.88 | $78.45 | $83.31 |
| 2031-06-11 | $81.74 | $79.28 | $84.19 |
| 2031-06-12 | $82.46 | $79.99 | $84.94 |
| 2031-06-13 | $81.35 | $78.91 | $83.79 |
| 2031-06-14 | $80.20 | $77.80 | $82.61 |
| 2031-06-15 | $81.36 | $78.92 | $83.81 |
| 2031-06-16 | $81.36 | $78.92 | $83.81 |
| 2031-06-17 | $80.22 | $77.81 | $82.62 |
| 2031-06-18 | $81.38 | $78.94 | $83.82 |
| 2031-06-19 | $80.23 | $77.83 | $82.64 |
| 2031-06-20 | $81.39 | $78.95 | $83.84 |
| 2031-06-21 | $80.26 | $77.85 | $82.66 |
| 2031-06-22 | $81.42 | $78.97 | $83.86 |
| 2031-06-23 | $81.90 | $79.44 | $84.35 |
| 2031-06-24 | $82.79 | $80.31 | $85.27 |
| 2031-06-25 | $83.87 | $81.36 | $86.39 |
| 2031-06-26 | $85.09 | $82.53 | $87.64 |
| 2031-06-27 | $83.89 | $81.37 | $86.40 |
| 2031-06-28 | $83.58 | $81.07 | $86.09 |
| 2031-06-29 | $82.40 | $79.93 | $84.88 |
| 2031-06-30 | $83.60 | $81.09 | $86.10 |
| 2031 July | |||
| 2031-07-01 | $82.42 | $79.95 | $84.89 |
| 2031-07-02 | $83.49 | $80.98 | $85.99 |
| 2031-07-03 | $82.49 | $80.01 | $84.96 |
| 2031-07-04 | $83.68 | $81.17 | $86.19 |
| 2031-07-05 | $84.89 | $82.35 | $87.44 |
| 2031-07-06 | $86.12 | $83.54 | $88.71 |
| 2031-07-07 | $87.37 | $84.75 | $89.99 |
| 2031-07-08 | $86.14 | $83.55 | $88.72 |
| 2031-07-09 | $84.92 | $82.38 | $87.47 |
| 2031-07-10 | $85.21 | $82.65 | $87.76 |
| 2031-07-11 | $84.80 | $82.25 | $87.34 |
| 2031-07-12 | $83.60 | $81.09 | $86.11 |
| 2031-07-13 | $84.81 | $82.27 | $87.36 |
| 2031-07-14 | $86.04 | $83.46 | $88.62 |
| 2031-07-15 | $87.28 | $84.67 | $89.90 |
| 2031-07-16 | $86.24 | $83.65 | $88.83 |
| 2031-07-17 | $85.02 | $82.47 | $87.58 |
| 2031-07-18 | $84.76 | $82.22 | $87.30 |
| 2031-07-19 | $83.56 | $81.06 | $86.07 |
| 2031-07-20 | $82.39 | $79.92 | $84.86 |
| 2031-07-21 | $83.58 | $81.07 | $86.09 |
| 2031-07-22 | $82.40 | $79.93 | $84.87 |
| 2031-07-23 | $83.59 | $81.09 | $86.10 |
| 2031-07-24 | $84.80 | $82.26 | $87.35 |
| 2031-07-25 | $84.92 | $82.37 | $87.47 |
| 2031-07-26 | $85.50 | $82.93 | $88.06 |
| 2031-07-27 | $84.29 | $81.76 | $86.82 |
| 2031-07-28 | $85.51 | $82.95 | $88.08 |
| 2031-07-29 | $85.26 | $82.71 | $87.82 |
| 2031-07-30 | $84.06 | $81.54 | $86.58 |
| 2031-07-31 | $83.44 | $80.93 | $85.94 |
| 2031 August | |||
| 2031-08-01 | $82.26 | $79.79 | $84.73 |
| 2031-08-02 | $81.10 | $78.67 | $83.53 |
| 2031-08-03 | $82.27 | $79.81 | $84.74 |
| 2031-08-04 | $81.11 | $78.68 | $83.55 |
| 2031-08-05 | $79.97 | $77.57 | $82.37 |
| 2031-08-06 | $79.29 | $76.91 | $81.67 |
| 2031-08-07 | $79.03 | $76.66 | $81.41 |
| 2031-08-08 | $80.18 | $77.77 | $82.58 |
| 2031-08-09 | $79.05 | $76.68 | $81.42 |
| 2031-08-10 | $80.19 | $77.79 | $82.60 |
| 2031-08-11 | $79.06 | $76.69 | $81.43 |
| 2031-08-12 | $80.21 | $77.80 | $82.61 |
| 2031-08-13 | $81.37 | $78.93 | $83.81 |
| 2031-08-14 | $80.22 | $77.81 | $82.63 |
| 2031-08-15 | $79.09 | $76.72 | $81.46 |
| 2031-08-16 | $78.51 | $76.16 | $80.87 |
| 2031-08-17 | $77.40 | $75.08 | $79.73 |
| 2031-08-18 | $78.47 | $76.12 | $80.83 |
| 2031-08-19 | $77.37 | $75.05 | $79.69 |
| 2031-08-20 | $76.46 | $74.17 | $78.76 |
| 2031-08-21 | $75.66 | $73.39 | $77.93 |
| 2031-08-22 | $74.59 | $72.35 | $76.83 |
| 2031-08-23 | $75.67 | $73.40 | $77.94 |
| 2031-08-24 | $75.88 | $73.60 | $78.15 |
| 2031-08-25 | $76.97 | $74.67 | $79.28 |
| 2031-08-26 | $78.03 | $75.69 | $80.37 |
| 2031-08-27 | $77.73 | $75.40 | $80.06 |
| 2031-08-28 | $77.21 | $74.89 | $79.52 |
| 2031-08-29 | $78.30 | $75.95 | $80.65 |
| 2031-08-30 | $79.34 | $76.96 | $81.72 |
| 2031-08-31 | $78.22 | $75.88 | $80.57 |
| 2031 September | |||
| 2031-09-01 | $77.13 | $74.81 | $79.44 |
| 2031-09-02 | $78.14 | $75.80 | $80.49 |
| 2031-09-03 | $78.99 | $76.62 | $81.36 |
| 2031-09-04 | $79.27 | $76.89 | $81.65 |
| 2031-09-05 | $79.13 | $76.76 | $81.50 |
| 2031-09-06 | $78.01 | $75.67 | $80.35 |
| 2031-09-07 | $77.18 | $74.86 | $79.49 |
| 2031-09-08 | $77.55 | $75.22 | $79.87 |
| 2031-09-09 | $77.19 | $74.88 | $79.51 |
| 2031-09-10 | $76.10 | $73.82 | $78.39 |
| 2031-09-11 | $75.58 | $73.31 | $77.85 |
| 2031-09-12 | $74.52 | $72.28 | $76.75 |
| 2031-09-13 | $73.47 | $71.26 | $75.67 |
| 2031-09-14 | $74.53 | $72.29 | $76.76 |
| 2031-09-15 | $73.51 | $71.30 | $75.71 |
| 2031-09-16 | $73.65 | $71.44 | $75.86 |
| 2031-09-17 | $72.62 | $70.44 | $74.79 |
| 2031-09-18 | $73.67 | $71.46 | $75.88 |
| 2031-09-19 | $74.73 | $72.49 | $76.97 |
| 2031-09-20 | $73.88 | $71.66 | $76.09 |
| 2031-09-21 | $73.95 | $71.73 | $76.17 |
| 2031-09-22 | $72.91 | $70.72 | $75.10 |
| 2031-09-23 | $71.88 | $69.72 | $74.04 |
| 2031-09-24 | $70.92 | $68.79 | $73.05 |
| 2031-09-25 | $70.62 | $68.50 | $72.73 |
| 2031-09-26 | $69.62 | $67.53 | $71.71 |
| 2031-09-27 | $69.55 | $67.46 | $71.63 |
| 2031-09-28 | $70.55 | $68.44 | $72.67 |
| 2031-09-29 | $70.86 | $68.74 | $72.99 |
| 2031-09-30 | $71.66 | $69.51 | $73.81 |
| 2031 October | |||
| 2031-10-01 | $71.86 | $69.70 | $74.01 |
| 2031-10-02 | $72.88 | $70.70 | $75.07 |
| 2031-10-03 | $71.86 | $69.70 | $74.01 |
| 2031-10-04 | $70.86 | $68.74 | $72.99 |
| 2031-10-05 | $70.04 | $67.94 | $72.15 |
| 2031-10-06 | $69.06 | $66.99 | $71.13 |
| 2031-10-07 | $68.08 | $66.04 | $70.13 |
| 2031-10-08 | $68.42 | $66.37 | $70.48 |
| 2031-10-09 | $69.41 | $67.33 | $71.50 |
| 2031-10-10 | $70.40 | $68.29 | $72.51 |
| 2031-10-11 | $69.41 | $67.33 | $71.49 |
| 2031-10-12 | $69.03 | $66.96 | $71.10 |
| 2031-10-13 | $70.03 | $67.93 | $72.13 |
| 2031-10-14 | $71.05 | $68.91 | $73.18 |
| 2031-10-15 | $70.39 | $68.28 | $72.51 |
| 2031-10-16 | $69.40 | $67.32 | $71.48 |
| 2031-10-17 | $68.42 | $66.37 | $70.48 |
| 2031-10-18 | $67.46 | $65.44 | $69.48 |
| 2031-10-19 | $66.51 | $64.51 | $68.50 |
| 2031-10-20 | $67.47 | $65.45 | $69.50 |
| 2031-10-21 | $66.52 | $64.52 | $68.52 |
| 2031-10-22 | $65.75 | $63.78 | $67.73 |
| 2031-10-23 | $64.83 | $62.88 | $66.77 |
| 2031-10-24 | $64.85 | $62.90 | $66.80 |
| 2031-10-25 | $65.79 | $63.82 | $67.76 |
| 2031-10-26 | $64.86 | $62.92 | $66.81 |
| 2031-10-27 | $65.80 | $63.83 | $67.77 |
| 2031-10-28 | $65.04 | $63.08 | $66.99 |
| 2031-10-29 | $64.12 | $62.20 | $66.04 |
| 2031-10-30 | $63.29 | $61.39 | $65.19 |
| 2031-10-31 | $62.39 | $60.52 | $64.27 |
| 2031 November | |||
| 2031-11-01 | $63.30 | $61.40 | $65.20 |
| 2031-11-02 | $64.21 | $62.29 | $66.14 |