Current SHK price: $222.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $144.23 | $139.90 | $148.55 |
| 2028-01-02 | $145.94 | $141.56 | $150.32 |
| 2028-01-03 | $143.89 | $139.57 | $148.20 |
| 2028-01-04 | $145.97 | $141.59 | $150.35 |
| 2028-01-05 | $148.08 | $143.64 | $152.52 |
| 2028-01-06 | $145.99 | $141.61 | $150.37 |
| 2028-01-07 | $146.60 | $142.20 | $151.00 |
| 2028-01-08 | $147.78 | $143.35 | $152.21 |
| 2028-01-09 | $147.82 | $143.38 | $152.25 |
| 2028-01-10 | $147.44 | $143.01 | $151.86 |
| 2028-01-11 | $147.13 | $142.72 | $151.55 |
| 2028-01-12 | $149.26 | $144.78 | $153.74 |
| 2028-01-13 | $148.51 | $144.05 | $152.96 |
| 2028-01-14 | $148.85 | $144.38 | $153.31 |
| 2028-01-15 | $150.20 | $145.70 | $154.71 |
| 2028-01-16 | $150.62 | $146.10 | $155.14 |
| 2028-01-17 | $152.79 | $148.21 | $157.38 |
| 2028-01-18 | $150.64 | $146.12 | $155.16 |
| 2028-01-19 | $148.52 | $144.06 | $152.98 |
| 2028-01-20 | $146.59 | $142.20 | $150.99 |
| 2028-01-21 | $148.71 | $144.25 | $153.18 |
| 2028-01-22 | $146.62 | $142.22 | $151.02 |
| 2028-01-23 | $144.55 | $140.22 | $148.89 |
| 2028-01-24 | $146.64 | $142.24 | $151.04 |
| 2028-01-25 | $146.99 | $142.58 | $151.40 |
| 2028-01-26 | $149.12 | $144.64 | $153.59 |
| 2028-01-27 | $151.27 | $146.73 | $155.81 |
| 2028-01-28 | $152.43 | $147.86 | $157.00 |
| 2028-01-29 | $151.80 | $147.24 | $156.35 |
| 2028-01-30 | $150.67 | $146.15 | $155.19 |
| 2028-01-31 | $152.84 | $148.26 | $157.43 |
| 2028 February | |||
| 2028-02-01 | $152.62 | $148.04 | $157.20 |
| 2028-02-02 | $151.24 | $146.70 | $155.77 |
| 2028-02-03 | $153.42 | $148.82 | $158.03 |
| 2028-02-04 | $152.65 | $148.07 | $157.23 |
| 2028-02-05 | $150.50 | $145.98 | $155.01 |
| 2028-02-06 | $149.73 | $145.24 | $154.23 |
| 2028-02-07 | $147.62 | $143.20 | $152.05 |
| 2028-02-08 | $145.54 | $141.18 | $149.91 |
| 2028-02-09 | $145.78 | $141.41 | $150.15 |
| 2028-02-10 | $147.89 | $143.45 | $152.32 |
| 2028-02-11 | $148.91 | $144.44 | $153.38 |
| 2028-02-12 | $149.86 | $145.36 | $154.35 |
| 2028-02-13 | $149.37 | $144.88 | $153.85 |
| 2028-02-14 | $147.51 | $143.08 | $151.93 |
| 2028-02-15 | $145.43 | $141.07 | $149.79 |
| 2028-02-16 | $147.28 | $142.87 | $151.70 |
| 2028-02-17 | $149.40 | $144.92 | $153.88 |
| 2028-02-18 | $151.46 | $146.91 | $156.00 |
| 2028-02-19 | $149.32 | $144.84 | $153.80 |
| 2028-02-20 | $147.22 | $142.80 | $151.64 |
| 2028-02-21 | $149.35 | $144.87 | $153.83 |
| 2028-02-22 | $149.04 | $144.57 | $153.51 |
| 2028-02-23 | $146.94 | $142.53 | $151.35 |
| 2028-02-24 | $149.07 | $144.59 | $153.54 |
| 2028-02-25 | $149.07 | $144.59 | $153.54 |
| 2028-02-26 | $150.65 | $146.13 | $155.17 |
| 2028-02-27 | $152.83 | $148.24 | $157.41 |
| 2028-02-28 | $153.96 | $149.34 | $158.58 |
| 2028-02-29 | $152.84 | $148.25 | $157.42 |
| 2028 March | |||
| 2028-03-01 | $154.42 | $149.79 | $159.06 |
| 2028-03-02 | $152.25 | $147.68 | $156.82 |
| 2028-03-03 | $150.10 | $145.60 | $154.61 |
| 2028-03-04 | $147.99 | $143.55 | $152.43 |
| 2028-03-05 | $146.66 | $142.26 | $151.06 |
| 2028-03-06 | $148.46 | $144.01 | $152.92 |
| 2028-03-07 | $150.61 | $146.09 | $155.13 |
| 2028-03-08 | $152.20 | $147.64 | $156.77 |
| 2028-03-09 | $153.56 | $148.95 | $158.16 |
| 2028-03-10 | $151.48 | $146.94 | $156.03 |
| 2028-03-11 | $149.35 | $144.87 | $153.83 |
| 2028-03-12 | $151.51 | $146.97 | $156.06 |
| 2028-03-13 | $151.51 | $146.97 | $156.06 |
| 2028-03-14 | $149.38 | $144.89 | $153.86 |
| 2028-03-15 | $151.54 | $146.99 | $156.08 |
| 2028-03-16 | $149.40 | $144.92 | $153.88 |
| 2028-03-17 | $151.56 | $147.01 | $156.11 |
| 2028-03-18 | $149.44 | $144.96 | $153.93 |
| 2028-03-19 | $151.60 | $147.06 | $156.15 |
| 2028-03-20 | $152.50 | $147.92 | $157.07 |
| 2028-03-21 | $154.16 | $149.54 | $158.79 |
| 2028-03-22 | $156.18 | $151.49 | $160.86 |
| 2028-03-23 | $158.44 | $153.68 | $163.19 |
| 2028-03-24 | $156.20 | $151.52 | $160.89 |
| 2028-03-25 | $155.63 | $150.97 | $160.30 |
| 2028-03-26 | $153.44 | $148.84 | $158.04 |
| 2028-03-27 | $155.66 | $150.99 | $160.33 |
| 2028-03-28 | $153.47 | $148.86 | $158.07 |
| 2028-03-29 | $155.46 | $150.79 | $160.12 |
| 2028-03-30 | $153.60 | $148.99 | $158.21 |
| 2028-03-31 | $155.82 | $151.15 | $160.50 |
| 2028 April | |||
| 2028-04-01 | $158.07 | $153.33 | $162.82 |
| 2028-04-02 | $160.36 | $155.55 | $165.17 |
| 2028-04-03 | $162.68 | $157.80 | $167.56 |
| 2028-04-04 | $160.39 | $155.57 | $165.20 |
| 2028-04-05 | $158.13 | $153.38 | $162.87 |
| 2028-04-06 | $158.65 | $153.89 | $163.41 |
| 2028-04-07 | $157.89 | $153.16 | $162.63 |
| 2028-04-08 | $155.67 | $151.00 | $160.34 |
| 2028-04-09 | $157.92 | $153.18 | $162.66 |
| 2028-04-10 | $160.20 | $155.40 | $165.01 |
| 2028-04-11 | $162.52 | $157.64 | $167.40 |
| 2028-04-12 | $160.58 | $155.76 | $165.39 |
| 2028-04-13 | $158.31 | $153.56 | $163.06 |
| 2028-04-14 | $157.82 | $153.08 | $162.55 |
| 2028-04-15 | $155.60 | $150.93 | $160.26 |
| 2028-04-16 | $153.40 | $148.80 | $158.01 |
| 2028-04-17 | $155.62 | $150.95 | $160.29 |
| 2028-04-18 | $153.43 | $148.83 | $158.03 |
| 2028-04-19 | $155.65 | $150.98 | $160.32 |
| 2028-04-20 | $157.90 | $153.16 | $162.64 |
| 2028-04-21 | $158.12 | $153.37 | $162.86 |
| 2028-04-22 | $159.19 | $154.41 | $163.96 |
| 2028-04-23 | $156.95 | $152.24 | $161.65 |
| 2028-04-24 | $159.22 | $154.44 | $163.99 |
| 2028-04-25 | $158.76 | $153.99 | $163.52 |
| 2028-04-26 | $156.52 | $151.82 | $161.22 |
| 2028-04-27 | $155.35 | $150.69 | $160.01 |
| 2028-04-28 | $153.16 | $148.57 | $157.76 |
| 2028-04-29 | $151.01 | $146.48 | $155.54 |
| 2028-04-30 | $153.19 | $148.59 | $157.79 |
| 2028 May | |||
| 2028-05-01 | $151.03 | $146.50 | $155.56 |
| 2028-05-02 | $148.90 | $144.44 | $153.37 |
| 2028-05-03 | $147.64 | $143.21 | $152.06 |
| 2028-05-04 | $147.16 | $142.75 | $151.58 |
| 2028-05-05 | $149.29 | $144.81 | $153.77 |
| 2028-05-06 | $147.19 | $142.77 | $151.60 |
| 2028-05-07 | $149.31 | $144.83 | $153.79 |
| 2028-05-08 | $147.21 | $142.79 | $151.63 |
| 2028-05-09 | $149.34 | $144.86 | $153.82 |
| 2028-05-10 | $151.50 | $146.95 | $156.04 |
| 2028-05-11 | $149.36 | $144.88 | $153.84 |
| 2028-05-12 | $147.26 | $142.84 | $151.68 |
| 2028-05-13 | $146.18 | $141.80 | $150.57 |
| 2028-05-14 | $144.12 | $139.80 | $148.45 |
| 2028-05-15 | $146.11 | $141.73 | $150.49 |
| 2028-05-16 | $144.05 | $139.73 | $148.37 |
| 2028-05-17 | $142.37 | $138.10 | $146.64 |
| 2028-05-18 | $140.87 | $136.64 | $145.09 |
| 2028-05-19 | $138.88 | $134.72 | $143.05 |
| 2028-05-20 | $140.89 | $136.66 | $145.12 |
| 2028-05-21 | $141.28 | $137.04 | $145.52 |
| 2028-05-22 | $143.32 | $139.02 | $147.62 |
| 2028-05-23 | $145.28 | $140.93 | $149.64 |
| 2028-05-24 | $144.72 | $140.38 | $149.07 |
| 2028-05-25 | $143.75 | $139.44 | $148.07 |
| 2028-05-26 | $145.79 | $141.42 | $150.17 |
| 2028-05-27 | $147.73 | $143.30 | $152.16 |
| 2028-05-28 | $145.65 | $141.28 | $150.02 |
| 2028-05-29 | $143.60 | $139.30 | $147.91 |
| 2028-05-30 | $145.49 | $141.13 | $149.86 |
| 2028-05-31 | $147.07 | $142.66 | $151.49 |
| 2028 June | |||
| 2028-06-01 | $147.59 | $143.16 | $152.02 |
| 2028-06-02 | $147.33 | $142.91 | $151.75 |
| 2028-06-03 | $145.26 | $140.90 | $149.62 |
| 2028-06-04 | $143.70 | $139.39 | $148.01 |
| 2028-06-05 | $144.39 | $140.05 | $148.72 |
| 2028-06-06 | $143.73 | $139.41 | $148.04 |
| 2028-06-07 | $141.70 | $137.45 | $145.95 |
| 2028-06-08 | $140.73 | $136.51 | $144.95 |
| 2028-06-09 | $138.75 | $134.58 | $142.91 |
| 2028-06-10 | $136.79 | $132.69 | $140.89 |
| 2028-06-11 | $138.77 | $134.61 | $142.93 |
| 2028-06-12 | $136.87 | $132.76 | $140.97 |
| 2028-06-13 | $137.14 | $133.03 | $141.25 |
| 2028-06-14 | $135.21 | $131.15 | $139.26 |
| 2028-06-15 | $137.16 | $133.05 | $141.28 |
| 2028-06-16 | $139.15 | $134.97 | $143.32 |
| 2028-06-17 | $137.55 | $133.43 | $141.68 |
| 2028-06-18 | $137.69 | $133.56 | $141.82 |
| 2028-06-19 | $135.75 | $131.68 | $139.82 |
| 2028-06-20 | $133.84 | $129.82 | $137.85 |
| 2028-06-21 | $132.05 | $128.09 | $136.01 |
| 2028-06-22 | $131.48 | $127.54 | $135.43 |
| 2028-06-23 | $129.63 | $125.74 | $133.52 |
| 2028-06-24 | $129.49 | $125.61 | $133.38 |
| 2028-06-25 | $131.37 | $127.43 | $135.31 |
| 2028-06-26 | $131.95 | $127.99 | $135.90 |
| 2028-06-27 | $133.43 | $129.42 | $137.43 |
| 2028-06-28 | $133.79 | $129.78 | $137.81 |
| 2028-06-29 | $135.71 | $131.63 | $139.78 |
| 2028-06-30 | $133.79 | $129.78 | $137.81 |
| 2028 July | |||
| 2028-07-01 | $131.95 | $127.99 | $135.91 |
| 2028-07-02 | $130.42 | $126.51 | $134.33 |
| 2028-07-03 | $128.58 | $124.72 | $132.44 |
| 2028-07-04 | $126.77 | $122.97 | $130.57 |
| 2028-07-05 | $127.40 | $123.58 | $131.23 |
| 2028-07-06 | $129.25 | $125.37 | $133.12 |
| 2028-07-07 | $131.09 | $127.15 | $135.02 |
| 2028-07-08 | $129.24 | $125.36 | $133.12 |
| 2028-07-09 | $128.54 | $124.68 | $132.39 |
| 2028-07-10 | $130.40 | $126.48 | $134.31 |
| 2028-07-11 | $132.28 | $128.31 | $136.25 |
| 2028-07-12 | $131.07 | $127.14 | $135.00 |
| 2028-07-13 | $129.22 | $125.35 | $133.10 |
| 2028-07-14 | $127.40 | $123.58 | $131.22 |
| 2028-07-15 | $125.61 | $121.84 | $129.38 |
| 2028-07-16 | $123.84 | $120.12 | $127.55 |
| 2028-07-17 | $125.63 | $121.86 | $129.40 |
| 2028-07-18 | $123.86 | $120.14 | $127.57 |
| 2028-07-19 | $122.43 | $118.76 | $126.10 |
| 2028-07-20 | $120.71 | $117.09 | $124.33 |
| 2028-07-21 | $120.75 | $117.13 | $124.37 |
| 2028-07-22 | $122.50 | $118.82 | $126.17 |
| 2028-07-23 | $120.77 | $117.15 | $124.39 |
| 2028-07-24 | $122.52 | $118.84 | $126.19 |
| 2028-07-25 | $121.09 | $117.46 | $124.73 |
| 2028-07-26 | $119.39 | $115.81 | $122.97 |
| 2028-07-27 | $117.84 | $114.30 | $121.37 |
| 2028-07-28 | $116.18 | $112.69 | $119.66 |
| 2028-07-29 | $117.86 | $114.32 | $121.39 |
| 2028-07-30 | $119.56 | $115.97 | $123.15 |
| 2028-07-31 | $121.29 | $117.65 | $124.93 |
| 2028 August | |||
| 2028-08-01 | $122.13 | $118.47 | $125.79 |
| 2028-08-02 | $120.41 | $116.80 | $124.02 |
| 2028-08-03 | $118.71 | $115.15 | $122.28 |
| 2028-08-04 | $117.98 | $114.44 | $121.52 |
| 2028-08-05 | $116.32 | $112.83 | $119.81 |
| 2028-08-06 | $118.00 | $114.46 | $121.54 |
| 2028-08-07 | $119.71 | $116.11 | $123.30 |
| 2028-08-08 | $121.44 | $117.79 | $125.08 |
| 2028-08-09 | $119.73 | $116.13 | $123.32 |
| 2028-08-10 | $121.46 | $117.81 | $125.10 |
| 2028-08-11 | $123.21 | $119.52 | $126.91 |
| 2028-08-12 | $121.48 | $117.83 | $125.12 |
| 2028-08-13 | $119.77 | $116.17 | $123.36 |
| 2028-08-14 | $121.49 | $117.84 | $125.13 |
| 2028-08-15 | $119.78 | $116.18 | $123.37 |
| 2028-08-16 | $121.51 | $117.86 | $125.15 |
| 2028-08-17 | $120.41 | $116.80 | $124.03 |
| 2028-08-18 | $118.85 | $115.29 | $122.42 |
| 2028-08-19 | $117.18 | $113.66 | $120.69 |
| 2028-08-20 | $118.87 | $115.31 | $122.44 |
| 2028-08-21 | $120.59 | $116.97 | $124.21 |
| 2028-08-22 | $121.97 | $118.31 | $125.63 |
| 2028-08-23 | $123.73 | $120.02 | $127.45 |
| 2028-08-24 | $125.52 | $121.76 | $129.29 |
| 2028-08-25 | $124.64 | $120.90 | $128.38 |
| 2028-08-26 | $126.44 | $122.65 | $130.23 |
| 2028-08-27 | $127.18 | $123.37 | $131.00 |
| 2028-08-28 | $129.02 | $125.15 | $132.89 |
| 2028-08-29 | $127.21 | $123.39 | $131.02 |
| 2028-08-30 | $129.05 | $125.17 | $132.92 |
| 2028-08-31 | $127.23 | $123.41 | $131.04 |
| 2028 September | |||
| 2028-09-01 | $129.07 | $125.20 | $132.94 |
| 2028-09-02 | $127.25 | $123.43 | $131.07 |
| 2028-09-03 | $125.46 | $121.69 | $129.22 |
| 2028-09-04 | $125.28 | $121.52 | $129.03 |
| 2028-09-05 | $124.03 | $120.31 | $127.75 |
| 2028-09-06 | $122.28 | $118.61 | $125.95 |
| 2028-09-07 | $124.05 | $120.33 | $127.77 |
| 2028-09-08 | $122.30 | $118.63 | $125.97 |
| 2028-09-09 | $124.07 | $120.35 | $127.79 |
| 2028-09-10 | $125.13 | $121.37 | $128.88 |
| 2028-09-11 | $124.69 | $120.95 | $128.43 |
| 2028-09-12 | $126.49 | $122.70 | $130.29 |
| 2028-09-13 | $124.72 | $120.98 | $128.46 |
| 2028-09-14 | $126.49 | $122.70 | $130.29 |
| 2028-09-15 | $128.32 | $124.47 | $132.17 |
| 2028-09-16 | $128.64 | $124.78 | $132.50 |
| 2028-09-17 | $126.83 | $123.02 | $130.63 |
| 2028-09-18 | $128.66 | $124.80 | $132.52 |
| 2028-09-19 | $126.85 | $123.04 | $130.65 |
| 2028-09-20 | $126.95 | $123.15 | $130.76 |
| 2028-09-21 | $125.25 | $121.49 | $129.01 |
| 2028-09-22 | $127.06 | $123.25 | $130.87 |
| 2028-09-23 | $125.89 | $122.12 | $129.67 |
| 2028-09-24 | $126.41 | $122.62 | $130.20 |
| 2028-09-25 | $124.87 | $121.12 | $128.61 |
| 2028-09-26 | $124.87 | $121.12 | $128.61 |
| 2028-09-27 | $125.35 | $121.59 | $129.11 |
| 2028-09-28 | $125.82 | $122.04 | $129.59 |
| 2028-09-29 | $124.86 | $121.12 | $128.61 |
| 2028-09-30 | $126.67 | $122.87 | $130.47 |
| 2028 October | |||
| 2028-10-01 | $124.88 | $121.14 | $128.63 |
| 2028-10-02 | $126.01 | $122.23 | $129.79 |
| 2028-10-03 | $124.24 | $120.51 | $127.97 |
| 2028-10-04 | $125.29 | $121.53 | $129.04 |
| 2028-10-05 | $127.10 | $123.28 | $130.91 |
| 2028-10-06 | $128.64 | $124.78 | $132.50 |
| 2028-10-07 | $126.83 | $123.02 | $130.63 |
| 2028-10-08 | $126.35 | $122.56 | $130.14 |
| 2028-10-09 | $126.54 | $122.74 | $130.33 |
| 2028-10-10 | $125.61 | $121.84 | $129.38 |
| 2028-10-11 | $127.43 | $123.60 | $131.25 |
| 2028-10-12 | $129.27 | $125.39 | $133.15 |
| 2028-10-13 | $127.45 | $123.63 | $131.27 |
| 2028-10-14 | $125.65 | $121.88 | $129.42 |
| 2028-10-15 | $127.47 | $123.65 | $131.30 |
| 2028-10-16 | $129.14 | $125.26 | $133.01 |
| 2028-10-17 | $127.32 | $123.50 | $131.14 |
| 2028-10-18 | $127.60 | $123.77 | $131.43 |
| 2028-10-19 | $128.02 | $124.17 | $131.86 |
| 2028-10-20 | $127.86 | $124.03 | $131.70 |
| 2028-10-21 | $126.06 | $122.28 | $129.84 |
| 2028-10-22 | $127.88 | $124.05 | $131.72 |
| 2028-10-23 | $126.17 | $122.39 | $129.96 |
| 2028-10-24 | $125.65 | $121.88 | $129.42 |
| 2028-10-25 | $125.96 | $122.18 | $129.73 |
| 2028-10-26 | $127.78 | $123.94 | $131.61 |
| 2028-10-27 | $129.62 | $125.74 | $133.51 |
| 2028-10-28 | $129.36 | $125.48 | $133.24 |
| 2028-10-29 | $129.78 | $125.89 | $133.68 |
| 2028-10-30 | $131.66 | $127.71 | $135.61 |
| 2028-10-31 | $133.17 | $129.18 | $137.17 |
| 2028 November | |||
| 2028-11-01 | $135.10 | $131.05 | $139.15 |
| 2028-11-02 | $134.12 | $130.09 | $138.14 |