Current SHK price: $222.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $221.14 | $214.50 | $227.77 |
| 2026-01-02 | $224.34 | $217.61 | $231.07 |
| 2026-01-03 | $227.58 | $220.75 | $234.41 |
| 2026-01-04 | $224.37 | $217.64 | $231.11 |
| 2026-01-05 | $227.62 | $220.79 | $234.45 |
| 2026-01-06 | $230.91 | $223.98 | $237.84 |
| 2026-01-07 | $227.66 | $220.83 | $234.49 |
| 2026-01-08 | $226.47 | $219.68 | $233.27 |
| 2026-01-09 | $223.28 | $216.58 | $229.98 |
| 2026-01-10 | $226.51 | $219.72 | $233.31 |
| 2026-01-11 | $229.79 | $222.89 | $236.68 |
| 2026-01-12 | $226.55 | $219.75 | $233.35 |
| 2026-01-13 | $229.83 | $222.93 | $236.72 |
| 2026-01-14 | $228.03 | $221.19 | $234.87 |
| 2026-01-15 | $224.82 | $218.08 | $231.56 |
| 2026-01-16 | $228.07 | $221.23 | $234.91 |
| 2026-01-17 | $224.89 | $218.14 | $231.63 |
| 2026-01-18 | $221.86 | $215.21 | $228.52 |
| 2026-01-19 | $225.07 | $218.32 | $231.82 |
| 2026-01-20 | $228.33 | $221.48 | $235.18 |
| 2026-01-21 | $231.63 | $224.68 | $238.58 |
| 2026-01-22 | $228.36 | $221.51 | $235.22 |
| 2026-01-23 | $231.67 | $224.72 | $238.62 |
| 2026-01-24 | $233.34 | $226.34 | $240.34 |
| 2026-01-25 | $236.71 | $229.61 | $243.82 |
| 2026-01-26 | $234.08 | $227.06 | $241.11 |
| 2026-01-27 | $234.28 | $227.25 | $241.31 |
| 2026-01-28 | $233.36 | $226.35 | $240.36 |
| 2026-01-29 | $230.07 | $223.17 | $236.97 |
| 2026-01-30 | $229.93 | $223.03 | $236.83 |
| 2026-01-31 | $233.25 | $226.26 | $240.25 |
| 2026 February | |||
| 2026-02-01 | $236.63 | $229.53 | $243.72 |
| 2026-02-02 | $233.29 | $226.29 | $240.29 |
| 2026-02-03 | $230.01 | $223.11 | $236.91 |
| 2026-02-04 | $228.01 | $221.17 | $234.85 |
| 2026-02-05 | $224.80 | $218.05 | $231.54 |
| 2026-02-06 | $227.97 | $221.13 | $234.81 |
| 2026-02-07 | $230.19 | $223.29 | $237.10 |
| 2026-02-08 | $228.37 | $221.52 | $235.23 |
| 2026-02-09 | $228.70 | $221.84 | $235.56 |
| 2026-02-10 | $229.44 | $222.56 | $236.33 |
| 2026-02-11 | $226.21 | $219.42 | $233.00 |
| 2026-02-12 | $228.88 | $222.02 | $235.75 |
| 2026-02-13 | $228.20 | $221.35 | $235.04 |
| 2026-02-14 | $225.88 | $219.10 | $232.65 |
| 2026-02-15 | $222.70 | $216.01 | $229.38 |
| 2026-02-16 | $225.92 | $219.14 | $232.69 |
| 2026-02-17 | $229.18 | $222.31 | $236.06 |
| 2026-02-18 | $225.95 | $219.18 | $232.73 |
| 2026-02-19 | $223.36 | $216.66 | $230.06 |
| 2026-02-20 | $226.59 | $219.79 | $233.39 |
| 2026-02-21 | $229.87 | $222.97 | $236.76 |
| 2026-02-22 | $230.19 | $223.28 | $237.09 |
| 2026-02-23 | $231.78 | $224.83 | $238.73 |
| 2026-02-24 | $228.51 | $221.66 | $235.37 |
| 2026-02-25 | $228.12 | $221.28 | $234.97 |
| 2026-02-26 | $224.91 | $218.16 | $231.66 |
| 2026-02-27 | $221.74 | $215.09 | $228.39 |
| 2026-02-28 | $223.12 | $216.42 | $229.81 |
| 2026 March | |||
| 2026-03-01 | $221.67 | $215.02 | $228.32 |
| 2026-03-02 | $222.17 | $215.51 | $228.84 |
| 2026-03-03 | $219.04 | $212.47 | $225.61 |
| 2026-03-04 | $219.04 | $212.47 | $225.61 |
| 2026-03-05 | $215.96 | $209.48 | $222.43 |
| 2026-03-06 | $212.91 | $206.53 | $219.30 |
| 2026-03-07 | $209.91 | $203.62 | $216.21 |
| 2026-03-08 | $212.95 | $206.56 | $219.34 |
| 2026-03-09 | $214.12 | $207.70 | $220.55 |
| 2026-03-10 | $211.77 | $205.42 | $218.13 |
| 2026-03-11 | $214.84 | $208.39 | $221.28 |
| 2026-03-12 | $216.26 | $209.77 | $222.75 |
| 2026-03-13 | $213.98 | $207.56 | $220.40 |
| 2026-03-14 | $215.61 | $209.15 | $222.08 |
| 2026-03-15 | $218.73 | $212.17 | $225.29 |
| 2026-03-16 | $221.89 | $215.24 | $228.55 |
| 2026-03-17 | $219.13 | $212.56 | $225.71 |
| 2026-03-18 | $216.05 | $209.56 | $222.53 |
| 2026-03-19 | $219.17 | $212.60 | $225.75 |
| 2026-03-20 | $222.34 | $215.67 | $229.01 |
| 2026-03-21 | $219.21 | $212.63 | $225.78 |
| 2026-03-22 | $222.25 | $215.58 | $228.92 |
| 2026-03-23 | $225.46 | $218.70 | $232.23 |
| 2026-03-24 | $225.40 | $218.64 | $232.16 |
| 2026-03-25 | $222.23 | $215.56 | $228.89 |
| 2026-03-26 | $219.10 | $212.52 | $225.67 |
| 2026-03-27 | $219.03 | $212.46 | $225.60 |
| 2026-03-28 | $222.19 | $215.53 | $228.86 |
| 2026-03-29 | $224.23 | $217.51 | $230.96 |
| 2026-03-30 | $221.08 | $214.44 | $227.71 |
| 2026-03-31 | $218.59 | $212.04 | $225.15 |
| 2026 April | |||
| 2026-04-01 | $218.10 | $211.56 | $224.65 |
| 2026-04-02 | $221.26 | $214.62 | $227.90 |
| 2026-04-03 | $220.52 | $213.90 | $227.13 |
| 2026-04-04 | $217.41 | $210.89 | $223.93 |
| 2026-04-05 | $220.30 | $213.69 | $226.91 |
| 2026-04-06 | $223.49 | $216.78 | $230.19 |
| 2026-04-07 | $220.34 | $213.73 | $226.95 |
| 2026-04-08 | $220.83 | $214.20 | $227.45 |
| 2026-04-09 | $218.74 | $212.18 | $225.30 |
| 2026-04-10 | $218.74 | $212.18 | $225.30 |
| 2026-04-11 | $219.09 | $212.51 | $225.66 |
| 2026-04-12 | $219.29 | $212.71 | $225.87 |
| 2026-04-13 | $216.20 | $209.72 | $222.69 |
| 2026-04-14 | $218.75 | $212.18 | $225.31 |
| 2026-04-15 | $216.49 | $210.00 | $222.99 |
| 2026-04-16 | $213.44 | $207.04 | $219.84 |
| 2026-04-17 | $212.09 | $205.73 | $218.45 |
| 2026-04-18 | $209.10 | $202.83 | $215.37 |
| 2026-04-19 | $212.12 | $205.76 | $218.49 |
| 2026-04-20 | $211.45 | $205.11 | $217.79 |
| 2026-04-21 | $209.03 | $202.76 | $215.30 |
| 2026-04-22 | $211.58 | $205.24 | $217.93 |
| 2026-04-23 | $212.66 | $206.28 | $219.04 |
| 2026-04-24 | $209.67 | $203.38 | $215.96 |
| 2026-04-25 | $209.31 | $203.03 | $215.59 |
| 2026-04-26 | $212.34 | $205.97 | $218.71 |
| 2026-04-27 | $215.41 | $208.94 | $221.87 |
| 2026-04-28 | $218.52 | $211.97 | $225.08 |
| 2026-04-29 | $221.68 | $215.03 | $228.33 |
| 2026-04-30 | $224.89 | $218.14 | $231.63 |
| 2026 May | |||
| 2026-05-01 | $221.72 | $215.07 | $228.37 |
| 2026-05-02 | $218.60 | $212.04 | $225.15 |
| 2026-05-03 | $215.61 | $209.14 | $222.07 |
| 2026-05-04 | $212.57 | $206.19 | $218.94 |
| 2026-05-05 | $209.57 | $203.29 | $215.86 |
| 2026-05-06 | $208.45 | $202.20 | $214.71 |
| 2026-05-07 | $205.52 | $199.35 | $211.68 |
| 2026-05-08 | $208.49 | $202.23 | $214.74 |
| 2026-05-09 | $208.36 | $202.11 | $214.61 |
| 2026-05-10 | $209.27 | $202.99 | $215.55 |
| 2026-05-11 | $206.32 | $200.13 | $212.51 |
| 2026-05-12 | $203.41 | $197.31 | $209.52 |
| 2026-05-13 | $205.25 | $199.09 | $211.41 |
| 2026-05-14 | $202.36 | $196.29 | $208.43 |
| 2026-05-15 | $205.07 | $198.92 | $211.22 |
| 2026-05-16 | $208.03 | $201.79 | $214.27 |
| 2026-05-17 | $209.12 | $202.85 | $215.39 |
| 2026-05-18 | $206.39 | $200.20 | $212.58 |
| 2026-05-19 | $207.76 | $201.52 | $213.99 |
| 2026-05-20 | $206.17 | $199.99 | $212.36 |
| 2026-05-21 | $209.15 | $202.88 | $215.43 |
| 2026-05-22 | $212.18 | $205.81 | $218.54 |
| 2026-05-23 | $209.19 | $202.91 | $215.47 |
| 2026-05-24 | $212.21 | $205.85 | $218.58 |
| 2026-05-25 | $209.23 | $202.95 | $215.50 |
| 2026-05-26 | $206.28 | $200.09 | $212.47 |
| 2026-05-27 | $203.37 | $197.27 | $209.47 |
| 2026-05-28 | $203.03 | $196.94 | $209.12 |
| 2026-05-29 | $205.97 | $199.79 | $212.14 |
| 2026-05-30 | $205.83 | $199.66 | $212.01 |
| 2026-05-31 | $204.33 | $198.20 | $210.46 |
| 2026 June | |||
| 2026-06-01 | $206.78 | $200.58 | $212.99 |
| 2026-06-02 | $206.18 | $199.99 | $212.36 |
| 2026-06-03 | $207.27 | $201.05 | $213.49 |
| 2026-06-04 | $209.73 | $203.43 | $216.02 |
| 2026-06-05 | $211.36 | $205.02 | $217.70 |
| 2026-06-06 | $214.42 | $207.99 | $220.85 |
| 2026-06-07 | $211.65 | $205.30 | $218.00 |
| 2026-06-08 | $211.85 | $205.49 | $218.20 |
| 2026-06-09 | $214.91 | $208.46 | $221.36 |
| 2026-06-10 | $212.24 | $205.88 | $218.61 |
| 2026-06-11 | $209.26 | $202.98 | $215.53 |
| 2026-06-12 | $209.32 | $203.04 | $215.60 |
| 2026-06-13 | $209.46 | $203.17 | $215.74 |
| 2026-06-14 | $210.85 | $204.53 | $217.18 |
| 2026-06-15 | $209.27 | $202.99 | $215.54 |
| 2026-06-16 | $206.65 | $200.45 | $212.85 |
| 2026-06-17 | $209.64 | $203.35 | $215.93 |
| 2026-06-18 | $207.83 | $201.59 | $214.06 |
| 2026-06-19 | $205.06 | $198.91 | $211.22 |
| 2026-06-20 | $202.18 | $196.11 | $208.24 |
| 2026-06-21 | $199.33 | $193.35 | $205.31 |
| 2026-06-22 | $202.21 | $196.14 | $208.28 |
| 2026-06-23 | $205.13 | $198.98 | $211.29 |
| 2026-06-24 | $208.10 | $201.86 | $214.34 |
| 2026-06-25 | $208.47 | $202.22 | $214.73 |
| 2026-06-26 | $205.54 | $199.37 | $211.70 |
| 2026-06-27 | $205.28 | $199.13 | $211.44 |
| 2026-06-28 | $202.39 | $196.32 | $208.46 |
| 2026-06-29 | $199.81 | $193.82 | $205.81 |
| 2026-06-30 | $197.00 | $191.09 | $202.91 |
| 2026 July | |||
| 2026-07-01 | $199.85 | $193.85 | $205.84 |
| 2026-07-02 | $198.62 | $192.66 | $204.58 |
| 2026-07-03 | $197.98 | $192.04 | $203.92 |
| 2026-07-04 | $196.04 | $190.16 | $201.92 |
| 2026-07-05 | $193.39 | $187.59 | $199.19 |
| 2026-07-06 | $196.19 | $190.30 | $202.07 |
| 2026-07-07 | $193.42 | $187.62 | $199.23 |
| 2026-07-08 | $194.58 | $188.75 | $200.42 |
| 2026-07-09 | $191.84 | $186.09 | $197.60 |
| 2026-07-10 | $189.14 | $183.47 | $194.81 |
| 2026-07-11 | $190.48 | $184.77 | $196.20 |
| 2026-07-12 | $187.80 | $182.16 | $193.43 |
| 2026-07-13 | $190.51 | $184.80 | $196.23 |
| 2026-07-14 | $193.27 | $187.47 | $199.07 |
| 2026-07-15 | $193.13 | $187.34 | $198.92 |
| 2026-07-16 | $194.60 | $188.76 | $200.43 |
| 2026-07-17 | $197.41 | $191.49 | $203.33 |
| 2026-07-18 | $194.63 | $188.79 | $200.47 |
| 2026-07-19 | $191.89 | $186.13 | $197.64 |
| 2026-07-20 | $194.66 | $188.82 | $200.50 |
| 2026-07-21 | $192.65 | $186.87 | $198.43 |
| 2026-07-22 | $195.00 | $189.15 | $200.85 |
| 2026-07-23 | $197.69 | $191.76 | $203.63 |
| 2026-07-24 | $197.42 | $191.50 | $203.34 |
| 2026-07-25 | $195.20 | $189.34 | $201.05 |
| 2026-07-26 | $193.59 | $187.78 | $199.40 |
| 2026-07-27 | $196.39 | $190.50 | $202.28 |
| 2026-07-28 | $193.62 | $187.82 | $199.43 |
| 2026-07-29 | $192.28 | $186.52 | $198.05 |
| 2026-07-30 | $195.07 | $189.21 | $200.92 |
| 2026-07-31 | $193.11 | $187.32 | $198.91 |
| 2026 August | |||
| 2026-08-01 | $190.57 | $184.85 | $196.29 |
| 2026-08-02 | $188.09 | $182.45 | $193.73 |
| 2026-08-03 | $185.44 | $179.88 | $191.00 |
| 2026-08-04 | $188.12 | $182.48 | $193.77 |
| 2026-08-05 | $185.47 | $179.91 | $191.04 |
| 2026-08-06 | $188.15 | $182.51 | $193.80 |
| 2026-08-07 | $190.88 | $185.15 | $196.60 |
| 2026-08-08 | $188.19 | $182.54 | $193.83 |
| 2026-08-09 | $190.91 | $185.18 | $196.63 |
| 2026-08-10 | $193.67 | $187.86 | $199.48 |
| 2026-08-11 | $193.86 | $188.04 | $199.67 |
| 2026-08-12 | $196.34 | $190.45 | $202.23 |
| 2026-08-13 | $199.18 | $193.20 | $205.15 |
| 2026-08-14 | $198.36 | $192.41 | $204.32 |
| 2026-08-15 | $201.23 | $195.20 | $207.27 |
| 2026-08-16 | $198.40 | $192.45 | $204.35 |
| 2026-08-17 | $195.60 | $189.73 | $201.47 |
| 2026-08-18 | $192.85 | $187.06 | $198.63 |
| 2026-08-19 | $195.64 | $189.77 | $201.51 |
| 2026-08-20 | $192.88 | $187.09 | $198.67 |
| 2026-08-21 | $193.73 | $187.92 | $199.54 |
| 2026-08-22 | $191.92 | $186.16 | $197.68 |
| 2026-08-23 | $190.71 | $184.99 | $196.44 |
| 2026-08-24 | $188.03 | $182.39 | $193.67 |
| 2026-08-25 | $185.38 | $179.82 | $190.94 |
| 2026-08-26 | $188.06 | $182.42 | $193.70 |
| 2026-08-27 | $185.41 | $179.85 | $190.97 |
| 2026-08-28 | $182.80 | $177.31 | $188.28 |
| 2026-08-29 | $180.22 | $174.82 | $185.63 |
| 2026-08-30 | $181.58 | $176.14 | $187.03 |
| 2026-08-31 | $179.03 | $173.66 | $184.40 |
| 2026 September | |||
| 2026-09-01 | $177.66 | $172.33 | $182.99 |
| 2026-09-02 | $175.15 | $169.90 | $180.41 |
| 2026-09-03 | $172.97 | $167.78 | $178.16 |
| 2026-09-04 | $175.47 | $170.21 | $180.74 |
| 2026-09-05 | $178.01 | $172.67 | $183.35 |
| 2026-09-06 | $175.50 | $170.24 | $180.77 |
| 2026-09-07 | $175.30 | $170.05 | $180.56 |
| 2026-09-08 | $176.80 | $171.50 | $182.10 |
| 2026-09-09 | $178.10 | $172.76 | $183.44 |
| 2026-09-10 | $176.93 | $171.62 | $182.24 |
| 2026-09-11 | $174.44 | $169.20 | $179.67 |
| 2026-09-12 | $175.58 | $170.31 | $180.84 |
| 2026-09-13 | $175.65 | $170.38 | $180.91 |
| 2026-09-14 | $176.31 | $171.02 | $181.60 |
| 2026-09-15 | $173.90 | $168.68 | $179.12 |
| 2026-09-16 | $175.37 | $170.11 | $180.63 |
| 2026-09-17 | $177.91 | $172.57 | $183.24 |
| 2026-09-18 | $175.40 | $170.14 | $180.66 |
| 2026-09-19 | $172.93 | $167.74 | $178.12 |
| 2026-09-20 | $175.43 | $170.17 | $180.69 |
| 2026-09-21 | $176.03 | $170.75 | $181.31 |
| 2026-09-22 | $173.55 | $168.35 | $178.76 |
| 2026-09-23 | $174.58 | $169.34 | $179.81 |
| 2026-09-24 | $172.12 | $166.95 | $177.28 |
| 2026-09-25 | $174.61 | $169.37 | $179.85 |
| 2026-09-26 | $177.13 | $171.82 | $182.45 |
| 2026-09-27 | $174.64 | $169.40 | $179.88 |
| 2026-09-28 | $173.08 | $167.89 | $178.28 |
| 2026-09-29 | $175.59 | $170.32 | $180.85 |
| 2026-09-30 | $176.93 | $171.62 | $182.24 |
| 2026 October | |||
| 2026-10-01 | $176.87 | $171.57 | $182.18 |
| 2026-10-02 | $179.43 | $174.05 | $184.81 |
| 2026-10-03 | $182.02 | $176.56 | $187.48 |
| 2026-10-04 | $179.46 | $174.08 | $184.84 |
| 2026-10-05 | $182.05 | $176.59 | $187.52 |
| 2026-10-06 | $180.77 | $175.35 | $186.20 |
| 2026-10-07 | $178.77 | $173.41 | $184.14 |
| 2026-10-08 | $177.22 | $171.91 | $182.54 |
| 2026-10-09 | $177.96 | $172.62 | $183.30 |
| 2026-10-10 | $179.44 | $174.05 | $184.82 |
| 2026-10-11 | $182.03 | $176.57 | $187.49 |
| 2026-10-12 | $183.42 | $177.92 | $188.92 |
| 2026-10-13 | $184.55 | $179.01 | $190.08 |
| 2026-10-14 | $184.41 | $178.88 | $189.94 |
| 2026-10-15 | $184.21 | $178.69 | $189.74 |
| 2026-10-16 | $181.62 | $176.17 | $187.07 |
| 2026-10-17 | $181.75 | $176.30 | $187.20 |
| 2026-10-18 | $182.82 | $177.33 | $188.30 |
| 2026-10-19 | $185.46 | $179.90 | $191.03 |
| 2026-10-20 | $188.14 | $182.50 | $193.79 |
| 2026-10-21 | $190.86 | $185.14 | $196.59 |
| 2026-10-22 | $188.18 | $182.53 | $193.82 |
| 2026-10-23 | $185.53 | $179.96 | $191.09 |
| 2026-10-24 | $188.21 | $182.56 | $193.85 |
| 2026-10-25 | $186.64 | $181.04 | $192.24 |
| 2026-10-26 | $184.01 | $178.49 | $189.53 |
| 2026-10-27 | $184.60 | $179.06 | $190.14 |
| 2026-10-28 | $182.71 | $177.23 | $188.20 |
| 2026-10-29 | $185.36 | $179.80 | $190.92 |
| 2026-10-30 | $182.89 | $177.40 | $188.38 |
| 2026-10-31 | $183.09 | $177.60 | $188.58 |
| 2026 November | |||
| 2026-11-01 | $181.60 | $176.15 | $187.05 |
| 2026-11-02 | $182.43 | $176.96 | $187.91 |
| 2026-11-03 | $179.86 | $174.47 | $185.26 |