Current VHLTD price: $128.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $106.42 | $103.23 | $109.61 |
| 2027-01-02 | $108.79 | $105.53 | $112.06 |
| 2027-01-03 | $111.22 | $107.88 | $114.56 |
| 2027-01-04 | $113.70 | $110.29 | $117.11 |
| 2027-01-05 | $116.24 | $112.75 | $119.73 |
| 2027-01-06 | $118.83 | $115.27 | $122.40 |
| 2027-01-07 | $118.83 | $115.27 | $122.40 |
| 2027-01-08 | $118.83 | $115.27 | $122.40 |
| 2027-01-09 | $116.23 | $112.75 | $119.72 |
| 2027-01-10 | $116.23 | $112.75 | $119.72 |
| 2027-01-11 | $116.23 | $112.75 | $119.72 |
| 2027-01-12 | $116.23 | $112.75 | $119.72 |
| 2027-01-13 | $116.23 | $112.75 | $119.72 |
| 2027-01-14 | $113.69 | $110.28 | $117.10 |
| 2027-01-15 | $113.69 | $110.28 | $117.10 |
| 2027-01-16 | $113.69 | $110.28 | $117.10 |
| 2027-01-17 | $113.69 | $110.28 | $117.10 |
| 2027-01-18 | $113.69 | $110.28 | $117.10 |
| 2027-01-19 | $111.20 | $107.86 | $114.54 |
| 2027-01-20 | $111.20 | $107.86 | $114.54 |
| 2027-01-21 | $111.20 | $107.86 | $114.54 |
| 2027-01-22 | $111.20 | $107.86 | $114.54 |
| 2027-01-23 | $111.20 | $107.86 | $114.54 |
| 2027-01-24 | $108.77 | $105.50 | $112.03 |
| 2027-01-25 | $108.77 | $105.50 | $112.03 |
| 2027-01-26 | $108.77 | $105.50 | $112.03 |
| 2027-01-27 | $108.77 | $105.50 | $112.03 |
| 2027-01-28 | $108.77 | $105.50 | $112.03 |
| 2027-01-29 | $106.39 | $103.19 | $109.58 |
| 2027-01-30 | $106.39 | $103.19 | $109.58 |
| 2027-01-31 | $106.39 | $103.19 | $109.58 |
| 2027 February | |||
| 2027-02-01 | $106.39 | $103.19 | $109.58 |
| 2027-02-02 | $106.39 | $103.19 | $109.58 |
| 2027-02-03 | $104.06 | $100.93 | $107.18 |
| 2027-02-04 | $104.06 | $100.93 | $107.18 |
| 2027-02-05 | $104.06 | $100.93 | $107.18 |
| 2027-02-06 | $104.06 | $100.93 | $107.18 |
| 2027-02-07 | $104.06 | $100.93 | $107.18 |
| 2027-02-08 | $104.06 | $100.93 | $107.18 |
| 2027-02-09 | $106.38 | $103.19 | $109.57 |
| 2027-02-10 | $108.75 | $105.49 | $112.01 |
| 2027-02-11 | $111.18 | $107.84 | $114.51 |
| 2027-02-12 | $113.66 | $110.25 | $117.07 |
| 2027-02-13 | $116.20 | $112.71 | $119.68 |
| 2027-02-14 | $113.65 | $110.24 | $117.06 |
| 2027-02-15 | $111.16 | $107.83 | $114.50 |
| 2027-02-16 | $113.64 | $110.24 | $117.05 |
| 2027-02-17 | $116.18 | $112.70 | $119.67 |
| 2027-02-18 | $118.77 | $115.21 | $122.34 |
| 2027-02-19 | $118.77 | $115.21 | $122.34 |
| 2027-02-20 | $121.42 | $117.78 | $125.07 |
| 2027-02-21 | $124.13 | $120.41 | $127.86 |
| 2027-02-22 | $126.90 | $123.10 | $130.71 |
| 2027-02-23 | $129.73 | $125.84 | $133.63 |
| 2027-02-24 | $126.89 | $123.09 | $130.70 |
| 2027-02-25 | $129.73 | $125.83 | $133.62 |
| 2027-02-26 | $132.62 | $128.64 | $136.60 |
| 2027-02-27 | $129.97 | $126.07 | $133.87 |
| 2027-02-28 | $132.87 | $128.88 | $136.85 |
| 2027 March | |||
| 2027-03-01 | $129.96 | $126.06 | $133.86 |
| 2027-03-02 | $132.67 | $128.69 | $136.65 |
| 2027-03-03 | $129.76 | $125.87 | $133.66 |
| 2027-03-04 | $126.94 | $123.13 | $130.75 |
| 2027-03-05 | $124.16 | $120.44 | $127.89 |
| 2027-03-06 | $126.93 | $123.13 | $130.74 |
| 2027-03-07 | $124.16 | $120.43 | $127.88 |
| 2027-03-08 | $126.93 | $123.12 | $130.73 |
| 2027-03-09 | $124.15 | $120.42 | $127.87 |
| 2027-03-10 | $126.92 | $123.11 | $130.73 |
| 2027-03-11 | $129.75 | $125.86 | $133.64 |
| 2027-03-12 | $132.65 | $128.67 | $136.62 |
| 2027-03-13 | $135.60 | $131.54 | $139.67 |
| 2027-03-14 | $135.60 | $131.54 | $139.67 |
| 2027-03-15 | $135.60 | $131.54 | $139.67 |
| 2027-03-16 | $135.60 | $131.54 | $139.67 |
| 2027-03-17 | $135.60 | $131.54 | $139.67 |
| 2027-03-18 | $135.60 | $131.54 | $139.67 |
| 2027-03-19 | $132.64 | $128.66 | $136.62 |
| 2027-03-20 | $132.64 | $128.66 | $136.62 |
| 2027-03-21 | $132.64 | $128.66 | $136.62 |
| 2027-03-22 | $132.64 | $128.66 | $136.62 |
| 2027-03-23 | $132.64 | $128.66 | $136.62 |
| 2027-03-24 | $132.64 | $128.66 | $136.62 |
| 2027-03-25 | $132.64 | $128.66 | $136.62 |
| 2027-03-26 | $132.64 | $128.66 | $136.62 |
| 2027-03-27 | $132.64 | $128.66 | $136.62 |
| 2027-03-28 | $129.73 | $125.84 | $133.63 |
| 2027-03-29 | $129.73 | $125.84 | $133.63 |
| 2027-03-30 | $129.73 | $125.84 | $133.63 |
| 2027-03-31 | $129.73 | $125.84 | $133.63 |
| 2027 April | |||
| 2027-04-01 | $129.73 | $125.84 | $133.63 |
| 2027-04-02 | $129.73 | $125.84 | $133.63 |
| 2027-04-03 | $129.73 | $125.84 | $133.63 |
| 2027-04-04 | $129.73 | $125.84 | $133.63 |
| 2027-04-05 | $129.73 | $125.84 | $133.63 |
| 2027-04-06 | $129.73 | $125.84 | $133.63 |
| 2027-04-07 | $129.73 | $125.84 | $133.63 |
| 2027-04-08 | $129.73 | $125.84 | $133.63 |
| 2027-04-09 | $129.73 | $125.84 | $133.63 |
| 2027-04-10 | $129.73 | $125.84 | $133.63 |
| 2027-04-11 | $126.89 | $123.09 | $130.70 |
| 2027-04-12 | $129.54 | $125.65 | $133.42 |
| 2027-04-13 | $126.70 | $122.90 | $130.50 |
| 2027-04-14 | $126.70 | $122.90 | $130.50 |
| 2027-04-15 | $126.70 | $122.90 | $130.50 |
| 2027-04-16 | $129.52 | $125.63 | $133.40 |
| 2027-04-17 | $132.33 | $128.36 | $136.30 |
| 2027-04-18 | $129.44 | $125.55 | $133.32 |
| 2027-04-19 | $126.60 | $122.81 | $130.40 |
| 2027-04-20 | $126.60 | $122.81 | $130.40 |
| 2027-04-21 | $129.43 | $125.55 | $133.31 |
| 2027-04-22 | $129.43 | $125.55 | $133.31 |
| 2027-04-23 | $126.60 | $122.80 | $130.39 |
| 2027-04-24 | $129.42 | $125.54 | $133.30 |
| 2027-04-25 | $126.59 | $122.79 | $130.38 |
| 2027-04-26 | $123.82 | $120.10 | $127.53 |
| 2027-04-27 | $126.58 | $122.78 | $130.38 |
| 2027-04-28 | $126.58 | $122.78 | $130.38 |
| 2027-04-29 | $123.81 | $120.09 | $127.52 |
| 2027-04-30 | $121.10 | $117.47 | $124.73 |
| 2027 May | |||
| 2027-05-01 | $121.10 | $117.47 | $124.73 |
| 2027-05-02 | $123.80 | $120.09 | $127.51 |
| 2027-05-03 | $126.56 | $122.77 | $130.36 |
| 2027-05-04 | $123.79 | $120.08 | $127.51 |
| 2027-05-05 | $121.08 | $117.45 | $124.72 |
| 2027-05-06 | $123.78 | $120.07 | $127.50 |
| 2027-05-07 | $123.78 | $120.07 | $127.50 |
| 2027-05-08 | $123.78 | $120.07 | $127.50 |
| 2027-05-09 | $121.08 | $117.44 | $124.71 |
| 2027-05-10 | $123.78 | $120.06 | $127.49 |
| 2027-05-11 | $126.54 | $122.74 | $130.33 |
| 2027-05-12 | $129.36 | $125.48 | $133.24 |
| 2027-05-13 | $129.36 | $125.48 | $133.24 |
| 2027-05-14 | $126.53 | $122.73 | $130.33 |
| 2027-05-15 | $129.35 | $125.47 | $133.23 |
| 2027-05-16 | $132.24 | $128.27 | $136.21 |
| 2027-05-17 | $129.49 | $125.60 | $133.37 |
| 2027-05-18 | $132.37 | $128.40 | $136.35 |
| 2027-05-19 | $135.33 | $131.27 | $139.39 |
| 2027-05-20 | $138.35 | $134.20 | $142.50 |
| 2027-05-21 | $141.43 | $137.19 | $145.68 |
| 2027-05-22 | $141.43 | $137.19 | $145.68 |
| 2027-05-23 | $141.43 | $137.19 | $145.68 |
| 2027-05-24 | $141.43 | $137.19 | $145.68 |
| 2027-05-25 | $141.43 | $137.19 | $145.68 |
| 2027-05-26 | $141.43 | $137.19 | $145.68 |
| 2027-05-27 | $138.34 | $134.19 | $142.49 |
| 2027-05-28 | $138.34 | $134.19 | $142.49 |
| 2027-05-29 | $138.34 | $134.19 | $142.49 |
| 2027-05-30 | $138.34 | $134.19 | $142.49 |
| 2027-05-31 | $138.34 | $134.19 | $142.49 |
| 2027 June | |||
| 2027-06-01 | $135.31 | $131.25 | $139.37 |
| 2027-06-02 | $135.31 | $131.25 | $139.37 |
| 2027-06-03 | $135.31 | $131.25 | $139.37 |
| 2027-06-04 | $135.31 | $131.25 | $139.37 |
| 2027-06-05 | $135.31 | $131.25 | $139.37 |
| 2027-06-06 | $132.35 | $128.38 | $136.32 |
| 2027-06-07 | $132.35 | $128.38 | $136.32 |
| 2027-06-08 | $132.35 | $128.38 | $136.32 |
| 2027-06-09 | $132.35 | $128.38 | $136.32 |
| 2027-06-10 | $129.45 | $125.57 | $133.34 |
| 2027-06-11 | $129.45 | $125.57 | $133.34 |
| 2027-06-12 | $129.45 | $125.57 | $133.34 |
| 2027-06-13 | $129.45 | $125.57 | $133.34 |
| 2027-06-14 | $129.45 | $125.57 | $133.34 |
| 2027-06-15 | $129.45 | $125.57 | $133.34 |
| 2027-06-16 | $129.45 | $125.57 | $133.34 |
| 2027-06-17 | $129.45 | $125.57 | $133.34 |
| 2027-06-18 | $129.45 | $125.57 | $133.34 |
| 2027-06-19 | $129.45 | $125.57 | $133.34 |
| 2027-06-20 | $126.62 | $122.82 | $130.42 |
| 2027-06-21 | $126.62 | $122.82 | $130.42 |
| 2027-06-22 | $126.62 | $122.82 | $130.42 |
| 2027-06-23 | $126.62 | $122.82 | $130.42 |
| 2027-06-24 | $126.62 | $122.82 | $130.42 |
| 2027-06-25 | $123.85 | $120.13 | $127.56 |
| 2027-06-26 | $123.85 | $120.13 | $127.56 |
| 2027-06-27 | $123.85 | $120.13 | $127.56 |
| 2027-06-28 | $123.85 | $120.13 | $127.56 |
| 2027-06-29 | $123.85 | $120.13 | $127.56 |
| 2027-06-30 | $121.14 | $117.50 | $124.77 |
| 2027 July | |||
| 2027-07-01 | $118.48 | $114.93 | $122.04 |
| 2027-07-02 | $118.48 | $114.93 | $122.04 |
| 2027-07-03 | $121.13 | $117.49 | $124.76 |
| 2027-07-04 | $123.83 | $120.12 | $127.55 |
| 2027-07-05 | $123.83 | $120.12 | $127.55 |
| 2027-07-06 | $126.59 | $122.80 | $130.39 |
| 2027-07-07 | $123.82 | $120.11 | $127.54 |
| 2027-07-08 | $126.40 | $122.61 | $130.20 |
| 2027-07-09 | $123.64 | $119.93 | $127.35 |
| 2027-07-10 | $126.39 | $122.60 | $130.19 |
| 2027-07-11 | $123.92 | $120.20 | $127.63 |
| 2027-07-12 | $121.20 | $117.57 | $124.84 |
| 2027-07-13 | $118.55 | $114.99 | $122.11 |
| 2027-07-14 | $118.55 | $114.99 | $122.11 |
| 2027-07-15 | $121.20 | $117.56 | $124.83 |
| 2027-07-16 | $123.90 | $120.18 | $127.62 |
| 2027-07-17 | $121.19 | $117.55 | $124.82 |
| 2027-07-18 | $118.54 | $114.98 | $122.09 |
| 2027-07-19 | $121.18 | $117.55 | $124.82 |
| 2027-07-20 | $118.53 | $114.97 | $122.08 |
| 2027-07-21 | $121.17 | $117.54 | $124.81 |
| 2027-07-22 | $123.88 | $120.16 | $127.59 |
| 2027-07-23 | $123.88 | $120.16 | $127.59 |
| 2027-07-24 | $126.64 | $122.84 | $130.44 |
| 2027-07-25 | $128.90 | $125.04 | $132.77 |
| 2027-07-26 | $131.16 | $127.23 | $135.10 |
| 2027-07-27 | $134.09 | $130.07 | $138.11 |
| 2027-07-28 | $134.09 | $130.07 | $138.11 |
| 2027-07-29 | $131.16 | $127.22 | $135.09 |
| 2027-07-30 | $131.16 | $127.22 | $135.09 |
| 2027-07-31 | $131.16 | $127.22 | $135.09 |
| 2027 August | |||
| 2027-08-01 | $131.16 | $127.22 | $135.09 |
| 2027-08-02 | $131.16 | $127.22 | $135.09 |
| 2027-08-03 | $128.28 | $124.44 | $132.13 |
| 2027-08-04 | $128.28 | $124.44 | $132.13 |
| 2027-08-05 | $128.28 | $124.44 | $132.13 |
| 2027-08-06 | $128.28 | $124.44 | $132.13 |
| 2027-08-07 | $125.48 | $121.71 | $129.24 |
| 2027-08-08 | $125.48 | $121.71 | $129.24 |
| 2027-08-09 | $125.48 | $121.71 | $129.24 |
| 2027-08-10 | $125.48 | $121.71 | $129.24 |
| 2027-08-11 | $125.48 | $121.71 | $129.24 |
| 2027-08-12 | $122.73 | $119.05 | $126.41 |
| 2027-08-13 | $122.73 | $119.05 | $126.41 |
| 2027-08-14 | $122.73 | $119.05 | $126.41 |
| 2027-08-15 | $122.73 | $119.05 | $126.41 |
| 2027-08-16 | $120.04 | $116.44 | $123.65 |
| 2027-08-17 | $122.72 | $119.04 | $126.40 |
| 2027-08-18 | $120.04 | $116.44 | $123.64 |
| 2027-08-19 | $122.71 | $119.03 | $126.40 |
| 2027-08-20 | $125.45 | $121.69 | $129.22 |
| 2027-08-21 | $128.25 | $124.40 | $132.10 |
| 2027-08-22 | $131.11 | $127.18 | $135.05 |
| 2027-08-23 | $134.04 | $130.02 | $138.06 |
| 2027-08-24 | $137.03 | $132.92 | $141.14 |
| 2027-08-25 | $137.03 | $132.92 | $141.14 |
| 2027-08-26 | $137.03 | $132.92 | $141.14 |
| 2027-08-27 | $137.03 | $132.92 | $141.14 |
| 2027-08-28 | $137.03 | $132.92 | $141.14 |
| 2027-08-29 | $137.03 | $132.92 | $141.14 |
| 2027-08-30 | $137.03 | $132.92 | $141.14 |
| 2027-08-31 | $137.03 | $132.92 | $141.14 |
| 2027 September | |||
| 2027-09-01 | $137.03 | $132.92 | $141.14 |
| 2027-09-02 | $137.03 | $132.92 | $141.14 |
| 2027-09-03 | $137.03 | $132.92 | $141.14 |
| 2027-09-04 | $137.03 | $132.92 | $141.14 |
| 2027-09-05 | $137.03 | $132.92 | $141.14 |
| 2027-09-06 | $137.03 | $132.92 | $141.14 |
| 2027-09-07 | $137.03 | $132.92 | $141.14 |
| 2027-09-08 | $137.03 | $132.92 | $141.14 |
| 2027-09-09 | $137.03 | $132.92 | $141.14 |
| 2027-09-10 | $137.03 | $132.92 | $141.14 |
| 2027-09-11 | $137.03 | $132.92 | $141.14 |
| 2027-09-12 | $137.03 | $132.92 | $141.14 |
| 2027-09-13 | $137.03 | $132.92 | $141.14 |
| 2027-09-14 | $137.03 | $132.92 | $141.14 |
| 2027-09-15 | $137.03 | $132.92 | $141.14 |
| 2027-09-16 | $137.03 | $132.92 | $141.14 |
| 2027-09-17 | $137.03 | $132.92 | $141.14 |
| 2027-09-18 | $137.03 | $132.92 | $141.14 |
| 2027-09-19 | $137.03 | $132.92 | $141.14 |
| 2027-09-20 | $137.03 | $132.92 | $141.14 |
| 2027-09-21 | $137.03 | $132.92 | $141.14 |
| 2027-09-22 | $137.03 | $132.92 | $141.14 |
| 2027-09-23 | $137.03 | $132.92 | $141.14 |
| 2027-09-24 | $137.03 | $132.92 | $141.14 |
| 2027-09-25 | $137.03 | $132.92 | $141.14 |
| 2027-09-26 | $137.03 | $132.92 | $141.14 |
| 2027-09-27 | $137.03 | $132.92 | $141.14 |
| 2027-09-28 | $137.03 | $132.92 | $141.14 |
| 2027-09-29 | $137.03 | $132.92 | $141.14 |
| 2027-09-30 | $137.03 | $132.92 | $141.14 |
| 2027 October | |||
| 2027-10-01 | $137.03 | $132.92 | $141.14 |
| 2027-10-02 | $137.03 | $132.92 | $141.14 |
| 2027-10-03 | $137.03 | $132.92 | $141.14 |
| 2027-10-04 | $137.03 | $132.92 | $141.14 |
| 2027-10-05 | $137.03 | $132.92 | $141.14 |
| 2027-10-06 | $137.03 | $132.92 | $141.14 |
| 2027-10-07 | $137.03 | $132.92 | $141.14 |
| 2027-10-08 | $137.03 | $132.92 | $141.14 |
| 2027-10-09 | $137.03 | $132.92 | $141.14 |
| 2027-10-10 | $137.03 | $132.92 | $141.14 |
| 2027-10-11 | $137.03 | $132.92 | $141.14 |
| 2027-10-12 | $137.03 | $132.92 | $141.14 |
| 2027-10-13 | $137.03 | $132.92 | $141.14 |
| 2027-10-14 | $137.03 | $132.92 | $141.14 |
| 2027-10-15 | $137.03 | $132.92 | $141.14 |
| 2027-10-16 | $137.03 | $132.92 | $141.14 |
| 2027-10-17 | $137.03 | $132.92 | $141.14 |
| 2027-10-18 | $137.03 | $132.92 | $141.14 |
| 2027-10-19 | $137.03 | $132.92 | $141.14 |
| 2027-10-20 | $137.03 | $132.92 | $141.14 |
| 2027-10-21 | $137.03 | $132.92 | $141.14 |
| 2027-10-22 | $137.03 | $132.92 | $141.14 |
| 2027-10-23 | $137.03 | $132.92 | $141.14 |
| 2027-10-24 | $137.03 | $132.92 | $141.14 |
| 2027-10-25 | $137.03 | $132.92 | $141.14 |
| 2027-10-26 | $137.03 | $132.92 | $141.14 |
| 2027-10-27 | $137.03 | $132.92 | $141.14 |
| 2027-10-28 | $137.03 | $132.92 | $141.14 |
| 2027-10-29 | $137.03 | $132.92 | $141.14 |
| 2027-10-30 | $137.03 | $132.92 | $141.14 |
| 2027-10-31 | $137.03 | $132.92 | $141.14 |
| 2027 November | |||
| 2027-11-01 | $137.03 | $132.92 | $141.14 |
| 2027-11-02 | $137.03 | $132.92 | $141.14 |
| 2027-11-03 | $137.03 | $132.92 | $141.14 |