Current VHLTD price: $128.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $111.69 | $108.34 | $115.04 |
| 2026-01-02 | $114.18 | $110.76 | $117.61 |
| 2026-01-03 | $114.18 | $110.76 | $117.61 |
| 2026-01-04 | $116.73 | $113.23 | $120.23 |
| 2026-01-05 | $116.73 | $113.23 | $120.23 |
| 2026-01-06 | $114.88 | $111.43 | $118.33 |
| 2026-01-07 | $112.36 | $108.99 | $115.74 |
| 2026-01-08 | $114.24 | $110.81 | $117.66 |
| 2026-01-09 | $116.79 | $113.28 | $120.29 |
| 2026-01-10 | $114.23 | $110.80 | $117.66 |
| 2026-01-11 | $116.78 | $113.28 | $120.28 |
| 2026-01-12 | $119.38 | $115.80 | $122.97 |
| 2026-01-13 | $122.05 | $118.39 | $125.71 |
| 2026-01-14 | $124.77 | $121.03 | $128.51 |
| 2026-01-15 | $127.56 | $123.73 | $131.38 |
| 2026-01-16 | $130.40 | $126.49 | $134.31 |
| 2026-01-17 | $133.31 | $129.31 | $137.31 |
| 2026-01-18 | $133.31 | $129.31 | $137.31 |
| 2026-01-19 | $136.29 | $132.20 | $140.37 |
| 2026-01-20 | $139.33 | $135.15 | $143.51 |
| 2026-01-21 | $142.44 | $138.16 | $146.71 |
| 2026-01-22 | $139.32 | $135.14 | $143.50 |
| 2026-01-23 | $136.27 | $132.18 | $140.36 |
| 2026-01-24 | $136.27 | $132.18 | $140.36 |
| 2026-01-25 | $133.29 | $129.29 | $137.28 |
| 2026-01-26 | $130.37 | $126.46 | $134.28 |
| 2026-01-27 | $127.52 | $123.69 | $131.34 |
| 2026-01-28 | $130.36 | $126.45 | $134.27 |
| 2026-01-29 | $127.51 | $123.68 | $131.33 |
| 2026-01-30 | $130.35 | $126.44 | $134.26 |
| 2026-01-31 | $127.50 | $123.67 | $131.32 |
| 2026 February | |||
| 2026-02-01 | $130.34 | $126.43 | $134.25 |
| 2026-02-02 | $133.25 | $129.25 | $137.25 |
| 2026-02-03 | $133.25 | $129.25 | $137.25 |
| 2026-02-04 | $133.25 | $129.25 | $137.25 |
| 2026-02-05 | $130.34 | $126.43 | $134.25 |
| 2026-02-06 | $131.99 | $128.03 | $135.94 |
| 2026-02-07 | $134.93 | $130.88 | $138.98 |
| 2026-02-08 | $137.94 | $133.80 | $142.08 |
| 2026-02-09 | $136.36 | $132.26 | $140.45 |
| 2026-02-10 | $133.37 | $129.37 | $137.37 |
| 2026-02-11 | $136.35 | $132.26 | $140.44 |
| 2026-02-12 | $133.36 | $129.36 | $137.36 |
| 2026-02-13 | $133.36 | $129.36 | $137.36 |
| 2026-02-14 | $131.63 | $127.68 | $135.58 |
| 2026-02-15 | $134.57 | $130.53 | $138.60 |
| 2026-02-16 | $131.62 | $127.67 | $135.57 |
| 2026-02-17 | $128.74 | $124.88 | $132.60 |
| 2026-02-18 | $128.74 | $124.88 | $132.60 |
| 2026-02-19 | $125.92 | $122.15 | $129.70 |
| 2026-02-20 | $128.73 | $124.87 | $132.59 |
| 2026-02-21 | $130.65 | $126.73 | $134.57 |
| 2026-02-22 | $133.57 | $129.56 | $137.58 |
| 2026-02-23 | $130.65 | $126.73 | $134.57 |
| 2026-02-24 | $132.63 | $128.65 | $136.60 |
| 2026-02-25 | $132.63 | $128.65 | $136.60 |
| 2026-02-26 | $129.72 | $125.83 | $133.61 |
| 2026-02-27 | $126.88 | $123.08 | $130.69 |
| 2026-02-28 | $129.11 | $125.24 | $132.98 |
| 2026 March | |||
| 2026-03-01 | $126.88 | $123.08 | $130.69 |
| 2026-03-02 | $129.71 | $125.82 | $133.61 |
| 2026-03-03 | $132.61 | $128.63 | $136.59 |
| 2026-03-04 | $129.71 | $125.81 | $133.60 |
| 2026-03-05 | $126.87 | $123.06 | $130.67 |
| 2026-03-06 | $129.70 | $125.81 | $133.59 |
| 2026-03-07 | $126.86 | $123.05 | $130.66 |
| 2026-03-08 | $129.69 | $125.80 | $133.58 |
| 2026-03-09 | $132.09 | $128.13 | $136.05 |
| 2026-03-10 | $129.69 | $125.80 | $133.58 |
| 2026-03-11 | $132.09 | $128.13 | $136.05 |
| 2026-03-12 | $132.09 | $128.13 | $136.05 |
| 2026-03-13 | $135.04 | $130.99 | $139.09 |
| 2026-03-14 | $138.05 | $133.91 | $142.19 |
| 2026-03-15 | $141.13 | $136.90 | $145.37 |
| 2026-03-16 | $144.28 | $139.95 | $148.61 |
| 2026-03-17 | $141.12 | $136.89 | $145.36 |
| 2026-03-18 | $144.27 | $139.94 | $148.60 |
| 2026-03-19 | $141.11 | $136.88 | $145.35 |
| 2026-03-20 | $144.26 | $139.93 | $148.59 |
| 2026-03-21 | $141.10 | $136.87 | $145.34 |
| 2026-03-22 | $144.25 | $139.93 | $148.58 |
| 2026-03-23 | $144.25 | $139.93 | $148.58 |
| 2026-03-24 | $144.25 | $139.93 | $148.58 |
| 2026-03-25 | $144.25 | $139.93 | $148.58 |
| 2026-03-26 | $142.03 | $137.77 | $146.29 |
| 2026-03-27 | $145.20 | $140.85 | $149.56 |
| 2026-03-28 | $148.44 | $143.99 | $152.90 |
| 2026-03-29 | $146.41 | $142.02 | $150.80 |
| 2026-03-30 | $143.20 | $138.91 | $147.50 |
| 2026-03-31 | $146.40 | $142.01 | $150.79 |
| 2026 April | |||
| 2026-04-01 | $148.52 | $144.07 | $152.98 |
| 2026-04-02 | $150.64 | $146.12 | $155.16 |
| 2026-04-03 | $147.35 | $142.93 | $151.77 |
| 2026-04-04 | $149.55 | $145.06 | $154.03 |
| 2026-04-05 | $152.88 | $148.30 | $157.47 |
| 2026-04-06 | $149.54 | $145.05 | $154.02 |
| 2026-04-07 | $149.54 | $145.05 | $154.02 |
| 2026-04-08 | $152.87 | $148.29 | $157.46 |
| 2026-04-09 | $156.28 | $151.60 | $160.97 |
| 2026-04-10 | $159.77 | $154.98 | $164.56 |
| 2026-04-11 | $163.34 | $158.44 | $168.24 |
| 2026-04-12 | $166.98 | $161.97 | $171.99 |
| 2026-04-13 | $170.71 | $165.59 | $175.83 |
| 2026-04-14 | $174.52 | $169.28 | $179.75 |
| 2026-04-15 | $170.70 | $165.57 | $175.82 |
| 2026-04-16 | $166.96 | $161.95 | $171.97 |
| 2026-04-17 | $163.30 | $158.41 | $168.20 |
| 2026-04-18 | $166.95 | $161.94 | $171.96 |
| 2026-04-19 | $163.29 | $158.40 | $168.19 |
| 2026-04-20 | $165.31 | $160.35 | $170.27 |
| 2026-04-21 | $161.69 | $156.84 | $166.54 |
| 2026-04-22 | $163.82 | $158.90 | $168.73 |
| 2026-04-23 | $160.23 | $155.43 | $165.04 |
| 2026-04-24 | $163.81 | $158.89 | $168.72 |
| 2026-04-25 | $163.81 | $158.89 | $168.72 |
| 2026-04-26 | $165.94 | $160.96 | $170.91 |
| 2026-04-27 | $169.64 | $164.55 | $174.73 |
| 2026-04-28 | $167.52 | $162.49 | $172.54 |
| 2026-04-29 | $169.64 | $164.55 | $174.73 |
| 2026-04-30 | $169.64 | $164.55 | $174.73 |
| 2026 May | |||
| 2026-05-01 | $165.93 | $160.95 | $170.90 |
| 2026-05-02 | $169.63 | $164.54 | $174.72 |
| 2026-05-03 | $165.92 | $160.94 | $170.89 |
| 2026-05-04 | $169.62 | $164.53 | $174.71 |
| 2026-05-05 | $165.90 | $160.93 | $170.88 |
| 2026-05-06 | $169.61 | $164.52 | $174.69 |
| 2026-05-07 | $167.40 | $162.38 | $172.43 |
| 2026-05-08 | $167.40 | $162.38 | $172.43 |
| 2026-05-09 | $163.74 | $158.83 | $168.65 |
| 2026-05-10 | $167.39 | $162.37 | $172.41 |
| 2026-05-11 | $163.73 | $158.82 | $168.64 |
| 2026-05-12 | $160.15 | $155.34 | $164.95 |
| 2026-05-13 | $156.64 | $151.94 | $161.34 |
| 2026-05-14 | $160.14 | $155.33 | $164.94 |
| 2026-05-15 | $156.63 | $151.93 | $161.33 |
| 2026-05-16 | $153.20 | $148.61 | $157.80 |
| 2026-05-17 | $156.62 | $151.92 | $161.32 |
| 2026-05-18 | $160.11 | $155.31 | $164.92 |
| 2026-05-19 | $163.69 | $158.78 | $168.60 |
| 2026-05-20 | $167.34 | $162.32 | $172.36 |
| 2026-05-21 | $171.07 | $165.94 | $176.21 |
| 2026-05-22 | $174.89 | $169.64 | $180.14 |
| 2026-05-23 | $178.79 | $173.43 | $184.16 |
| 2026-05-24 | $182.78 | $177.30 | $188.27 |
| 2026-05-25 | $182.78 | $177.30 | $188.27 |
| 2026-05-26 | $178.78 | $173.42 | $184.15 |
| 2026-05-27 | $174.87 | $169.62 | $180.11 |
| 2026-05-28 | $171.04 | $165.91 | $176.17 |
| 2026-05-29 | $171.04 | $165.91 | $176.17 |
| 2026-05-30 | $167.30 | $162.28 | $172.32 |
| 2026-05-31 | $171.03 | $165.90 | $176.16 |
| 2026 June | |||
| 2026-06-01 | $174.85 | $169.60 | $180.09 |
| 2026-06-02 | $178.75 | $173.39 | $184.11 |
| 2026-06-03 | $178.75 | $173.39 | $184.11 |
| 2026-06-04 | $182.74 | $177.25 | $188.22 |
| 2026-06-05 | $186.81 | $181.21 | $192.42 |
| 2026-06-06 | $190.98 | $185.25 | $196.71 |
| 2026-06-07 | $195.24 | $189.39 | $201.10 |
| 2026-06-08 | $199.60 | $193.61 | $205.59 |
| 2026-06-09 | $204.05 | $197.93 | $210.18 |
| 2026-06-10 | $208.61 | $202.35 | $214.87 |
| 2026-06-11 | $213.26 | $206.86 | $219.66 |
| 2026-06-12 | $218.02 | $211.48 | $224.56 |
| 2026-06-13 | $222.89 | $216.20 | $229.57 |
| 2026-06-14 | $218.01 | $211.47 | $224.55 |
| 2026-06-15 | $213.23 | $206.84 | $219.63 |
| 2026-06-16 | $208.57 | $202.31 | $214.82 |
| 2026-06-17 | $213.22 | $206.82 | $219.62 |
| 2026-06-18 | $208.55 | $202.30 | $214.81 |
| 2026-06-19 | $213.21 | $206.81 | $219.60 |
| 2026-06-20 | $209.53 | $203.25 | $215.82 |
| 2026-06-21 | $204.94 | $198.80 | $211.09 |
| 2026-06-22 | $200.46 | $194.45 | $206.47 |
| 2026-06-23 | $204.93 | $198.78 | $211.08 |
| 2026-06-24 | $209.50 | $203.22 | $215.79 |
| 2026-06-25 | $213.31 | $206.91 | $219.71 |
| 2026-06-26 | $208.64 | $202.39 | $214.90 |
| 2026-06-27 | $206.73 | $200.53 | $212.93 |
| 2026-06-28 | $206.73 | $200.53 | $212.93 |
| 2026-06-29 | $202.90 | $196.82 | $208.99 |
| 2026-06-30 | $202.90 | $196.82 | $208.99 |
| 2026 July | |||
| 2026-07-01 | $198.46 | $192.51 | $204.41 |
| 2026-07-02 | $202.89 | $196.80 | $208.98 |
| 2026-07-03 | $200.92 | $194.89 | $206.95 |
| 2026-07-04 | $205.40 | $199.24 | $211.56 |
| 2026-07-05 | $200.91 | $194.88 | $206.93 |
| 2026-07-06 | $196.51 | $190.61 | $202.40 |
| 2026-07-07 | $192.21 | $186.44 | $197.97 |
| 2026-07-08 | $196.50 | $190.60 | $202.39 |
| 2026-07-09 | $198.61 | $192.65 | $204.57 |
| 2026-07-10 | $196.50 | $190.60 | $202.39 |
| 2026-07-11 | $192.20 | $186.43 | $197.96 |
| 2026-07-12 | $192.20 | $186.43 | $197.96 |
| 2026-07-13 | $187.99 | $182.35 | $193.63 |
| 2026-07-14 | $192.18 | $186.42 | $197.95 |
| 2026-07-15 | $192.18 | $186.42 | $197.95 |
| 2026-07-16 | $187.98 | $182.34 | $193.62 |
| 2026-07-17 | $192.17 | $186.41 | $197.94 |
| 2026-07-18 | $187.96 | $182.33 | $193.60 |
| 2026-07-19 | $183.85 | $178.33 | $189.37 |
| 2026-07-20 | $179.83 | $174.43 | $185.22 |
| 2026-07-21 | $181.99 | $176.53 | $187.45 |
| 2026-07-22 | $186.05 | $180.47 | $191.63 |
| 2026-07-23 | $181.98 | $176.52 | $187.44 |
| 2026-07-24 | $181.98 | $176.52 | $187.44 |
| 2026-07-25 | $178.00 | $172.66 | $183.34 |
| 2026-07-26 | $181.97 | $176.51 | $187.43 |
| 2026-07-27 | $177.99 | $172.65 | $183.33 |
| 2026-07-28 | $174.09 | $168.87 | $179.31 |
| 2026-07-29 | $170.28 | $165.17 | $175.39 |
| 2026-07-30 | $168.07 | $163.03 | $173.11 |
| 2026-07-31 | $168.07 | $163.03 | $173.11 |
| 2026 August | |||
| 2026-08-01 | $164.39 | $159.46 | $169.32 |
| 2026-08-02 | $160.79 | $155.97 | $165.61 |
| 2026-08-03 | $157.27 | $152.55 | $161.99 |
| 2026-08-04 | $154.96 | $150.31 | $159.61 |
| 2026-08-05 | $151.57 | $147.02 | $156.11 |
| 2026-08-06 | $154.95 | $150.30 | $159.60 |
| 2026-08-07 | $158.41 | $153.65 | $163.16 |
| 2026-08-08 | $161.94 | $157.08 | $166.80 |
| 2026-08-09 | $165.55 | $160.59 | $170.52 |
| 2026-08-10 | $169.25 | $164.17 | $174.33 |
| 2026-08-11 | $173.02 | $167.83 | $178.22 |
| 2026-08-12 | $169.24 | $164.16 | $174.31 |
| 2026-08-13 | $165.53 | $160.57 | $170.50 |
| 2026-08-14 | $169.23 | $164.15 | $174.30 |
| 2026-08-15 | $173.00 | $167.81 | $178.19 |
| 2026-08-16 | $175.04 | $169.79 | $180.29 |
| 2026-08-17 | $171.21 | $166.07 | $176.34 |
| 2026-08-18 | $167.46 | $162.44 | $172.48 |
| 2026-08-19 | $171.20 | $166.06 | $176.33 |
| 2026-08-20 | $171.20 | $166.06 | $176.33 |
| 2026-08-21 | $169.03 | $163.96 | $174.10 |
| 2026-08-22 | $169.03 | $163.96 | $174.10 |
| 2026-08-23 | $165.33 | $160.37 | $170.29 |
| 2026-08-24 | $163.15 | $158.26 | $168.05 |
| 2026-08-25 | $160.98 | $156.15 | $165.81 |
| 2026-08-26 | $157.45 | $152.73 | $162.18 |
| 2026-08-27 | $154.01 | $149.39 | $158.63 |
| 2026-08-28 | $156.24 | $151.55 | $160.93 |
| 2026-08-29 | $159.73 | $154.93 | $164.52 |
| 2026-08-30 | $156.23 | $151.54 | $160.92 |
| 2026-08-31 | $158.49 | $153.74 | $163.25 |
| 2026 September | |||
| 2026-09-01 | $155.02 | $150.37 | $159.68 |
| 2026-09-02 | $158.48 | $153.73 | $163.24 |
| 2026-09-03 | $162.02 | $157.16 | $166.88 |
| 2026-09-04 | $159.64 | $154.85 | $164.43 |
| 2026-09-05 | $163.20 | $158.30 | $168.10 |
| 2026-09-06 | $166.84 | $161.84 | $171.85 |
| 2026-09-07 | $163.19 | $158.29 | $168.08 |
| 2026-09-08 | $166.83 | $161.83 | $171.84 |
| 2026-09-09 | $163.18 | $158.28 | $168.07 |
| 2026-09-10 | $159.61 | $154.82 | $164.40 |
| 2026-09-11 | $163.17 | $158.27 | $168.06 |
| 2026-09-12 | $163.17 | $158.27 | $168.06 |
| 2026-09-13 | $166.81 | $161.81 | $171.81 |
| 2026-09-14 | $163.16 | $158.26 | $168.05 |
| 2026-09-15 | $165.49 | $160.52 | $170.45 |
| 2026-09-16 | $163.16 | $158.26 | $168.05 |
| 2026-09-17 | $163.16 | $158.26 | $168.05 |
| 2026-09-18 | $160.83 | $156.00 | $165.65 |
| 2026-09-19 | $157.31 | $152.59 | $162.03 |
| 2026-09-20 | $153.86 | $149.25 | $158.48 |
| 2026-09-21 | $151.42 | $146.88 | $155.96 |
| 2026-09-22 | $148.11 | $143.66 | $152.55 |
| 2026-09-23 | $145.55 | $141.19 | $149.92 |
| 2026-09-24 | $143.00 | $138.71 | $147.29 |
| 2026-09-25 | $139.87 | $135.67 | $144.07 |
| 2026-09-26 | $142.61 | $138.33 | $146.89 |
| 2026-09-27 | $139.49 | $135.31 | $143.68 |
| 2026-09-28 | $136.70 | $132.60 | $140.80 |
| 2026-09-29 | $133.71 | $129.70 | $137.72 |
| 2026-09-30 | $130.86 | $126.94 | $134.79 |
| 2026 October | |||
| 2026-10-01 | $128.00 | $124.16 | $131.84 |
| 2026-10-02 | $130.86 | $126.93 | $134.78 |
| 2026-10-03 | $133.70 | $129.69 | $137.71 |
| 2026-10-04 | $130.86 | $126.93 | $134.78 |
| 2026-10-05 | $127.99 | $124.15 | $131.83 |
| 2026-10-06 | $125.19 | $121.43 | $128.95 |
| 2026-10-07 | $122.45 | $118.78 | $126.12 |
| 2026-10-08 | $119.77 | $116.18 | $123.36 |
| 2026-10-09 | $117.15 | $113.63 | $120.66 |
| 2026-10-10 | $114.58 | $111.15 | $118.02 |
| 2026-10-11 | $114.58 | $111.15 | $118.02 |
| 2026-10-12 | $112.07 | $108.71 | $115.44 |
| 2026-10-13 | $109.62 | $106.33 | $112.91 |
| 2026-10-14 | $107.22 | $104.01 | $110.44 |
| 2026-10-15 | $109.61 | $106.33 | $112.90 |
| 2026-10-16 | $112.06 | $108.70 | $115.42 |
| 2026-10-17 | $114.56 | $111.12 | $118.00 |
| 2026-10-18 | $117.12 | $113.60 | $120.63 |
| 2026-10-19 | $119.73 | $116.14 | $123.32 |
| 2026-10-20 | $119.73 | $116.14 | $123.32 |
| 2026-10-21 | $119.73 | $116.14 | $123.32 |
| 2026-10-22 | $117.11 | $113.60 | $120.62 |
| 2026-10-23 | $117.11 | $113.60 | $120.62 |
| 2026-10-24 | $117.11 | $113.60 | $120.62 |
| 2026-10-25 | $117.11 | $113.60 | $120.62 |
| 2026-10-26 | $117.11 | $113.60 | $120.62 |
| 2026-10-27 | $114.55 | $111.11 | $117.98 |
| 2026-10-28 | $114.55 | $111.11 | $117.98 |
| 2026-10-29 | $114.55 | $111.11 | $117.98 |
| 2026-10-30 | $114.55 | $111.11 | $117.98 |
| 2026-10-31 | $114.55 | $111.11 | $117.98 |
| 2026 November | |||
| 2026-11-01 | $112.04 | $108.68 | $115.40 |
| 2026-11-02 | $112.04 | $108.68 | $115.40 |
| 2026-11-03 | $112.04 | $108.68 | $115.40 |