Current VHLTD price: $128.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $233.24 | $226.24 | $240.23 |
| 2031-01-02 | $233.24 | $226.24 | $240.23 |
| 2031-01-03 | $233.24 | $226.24 | $240.23 |
| 2031-01-04 | $233.24 | $226.24 | $240.23 |
| 2031-01-05 | $233.24 | $226.24 | $240.23 |
| 2031-01-06 | $233.24 | $226.24 | $240.23 |
| 2031-01-07 | $233.24 | $226.24 | $240.23 |
| 2031-01-08 | $233.24 | $226.24 | $240.23 |
| 2031-01-09 | $233.24 | $226.24 | $240.23 |
| 2031-01-10 | $233.24 | $226.24 | $240.23 |
| 2031-01-11 | $233.24 | $226.24 | $240.23 |
| 2031-01-12 | $233.24 | $226.24 | $240.23 |
| 2031-01-13 | $233.24 | $226.24 | $240.23 |
| 2031-01-14 | $233.24 | $226.24 | $240.23 |
| 2031-01-15 | $233.24 | $226.24 | $240.23 |
| 2031-01-16 | $233.24 | $226.24 | $240.23 |
| 2031-01-17 | $233.24 | $226.24 | $240.23 |
| 2031-01-18 | $233.24 | $226.24 | $240.23 |
| 2031-01-19 | $233.24 | $226.24 | $240.23 |
| 2031-01-20 | $233.24 | $226.24 | $240.23 |
| 2031-01-21 | $233.24 | $226.24 | $240.23 |
| 2031-01-22 | $233.24 | $226.24 | $240.23 |
| 2031-01-23 | $233.24 | $226.24 | $240.23 |
| 2031-01-24 | $233.24 | $226.24 | $240.23 |
| 2031-01-25 | $233.24 | $226.24 | $240.23 |
| 2031-01-26 | $233.24 | $226.24 | $240.23 |
| 2031-01-27 | $233.24 | $226.24 | $240.23 |
| 2031-01-28 | $233.24 | $226.24 | $240.23 |
| 2031-01-29 | $233.24 | $226.24 | $240.23 |
| 2031-01-30 | $233.24 | $226.24 | $240.23 |
| 2031-01-31 | $233.24 | $226.24 | $240.23 |
| 2031 February | |||
| 2031-02-01 | $233.24 | $226.24 | $240.23 |
| 2031-02-02 | $233.24 | $226.24 | $240.23 |
| 2031-02-03 | $233.24 | $226.24 | $240.23 |
| 2031-02-04 | $233.24 | $226.24 | $240.23 |
| 2031-02-05 | $233.24 | $226.24 | $240.23 |
| 2031-02-06 | $233.24 | $226.24 | $240.23 |
| 2031-02-07 | $233.24 | $226.24 | $240.23 |
| 2031-02-08 | $233.24 | $226.24 | $240.23 |
| 2031-02-09 | $233.24 | $226.24 | $240.23 |
| 2031-02-10 | $233.24 | $226.24 | $240.23 |
| 2031-02-11 | $233.24 | $226.24 | $240.23 |
| 2031-02-12 | $233.24 | $226.24 | $240.23 |
| 2031-02-13 | $233.24 | $226.24 | $240.23 |
| 2031-02-14 | $233.24 | $226.24 | $240.23 |
| 2031-02-15 | $233.24 | $226.24 | $240.23 |
| 2031-02-16 | $233.24 | $226.24 | $240.23 |
| 2031-02-17 | $233.24 | $226.24 | $240.23 |
| 2031-02-18 | $233.24 | $226.24 | $240.23 |
| 2031-02-19 | $233.24 | $226.24 | $240.23 |
| 2031-02-20 | $233.24 | $226.24 | $240.23 |
| 2031-02-21 | $233.24 | $226.24 | $240.23 |
| 2031-02-22 | $233.24 | $226.24 | $240.23 |
| 2031-02-23 | $233.24 | $226.24 | $240.23 |
| 2031-02-24 | $233.24 | $226.24 | $240.23 |
| 2031-02-25 | $233.24 | $226.24 | $240.23 |
| 2031-02-26 | $233.24 | $226.24 | $240.23 |
| 2031-02-27 | $233.24 | $226.24 | $240.23 |
| 2031-02-28 | $233.24 | $226.24 | $240.23 |
| 2031 March | |||
| 2031-03-01 | $233.24 | $226.24 | $240.23 |
| 2031-03-02 | $233.24 | $226.24 | $240.23 |
| 2031-03-03 | $233.24 | $226.24 | $240.23 |
| 2031-03-04 | $233.24 | $226.24 | $240.23 |
| 2031-03-05 | $233.24 | $226.24 | $240.23 |
| 2031-03-06 | $233.24 | $226.24 | $240.23 |
| 2031-03-07 | $233.24 | $226.24 | $240.23 |
| 2031-03-08 | $233.24 | $226.24 | $240.23 |
| 2031-03-09 | $233.24 | $226.24 | $240.23 |
| 2031-03-10 | $233.24 | $226.24 | $240.23 |
| 2031-03-11 | $233.24 | $226.24 | $240.23 |
| 2031-03-12 | $233.24 | $226.24 | $240.23 |
| 2031-03-13 | $233.24 | $226.24 | $240.23 |
| 2031-03-14 | $233.24 | $226.24 | $240.23 |
| 2031-03-15 | $233.24 | $226.24 | $240.23 |
| 2031-03-16 | $233.24 | $226.24 | $240.23 |
| 2031-03-17 | $233.24 | $226.24 | $240.23 |
| 2031-03-18 | $233.24 | $226.24 | $240.23 |
| 2031-03-19 | $233.24 | $226.24 | $240.23 |
| 2031-03-20 | $233.24 | $226.24 | $240.23 |
| 2031-03-21 | $233.24 | $226.24 | $240.23 |
| 2031-03-22 | $228.13 | $221.29 | $234.97 |
| 2031-03-23 | $233.22 | $226.22 | $240.22 |
| 2031-03-24 | $238.43 | $231.27 | $245.58 |
| 2031-03-25 | $243.75 | $236.43 | $251.06 |
| 2031-03-26 | $249.18 | $241.71 | $256.66 |
| 2031-03-27 | $254.74 | $247.10 | $262.39 |
| 2031-03-28 | $260.43 | $252.62 | $268.24 |
| 2031-03-29 | $260.43 | $252.62 | $268.24 |
| 2031-03-30 | $260.43 | $252.62 | $268.24 |
| 2031-03-31 | $260.43 | $252.62 | $268.24 |
| 2031 April | |||
| 2031-04-01 | $260.43 | $252.62 | $268.24 |
| 2031-04-02 | $266.24 | $258.25 | $274.23 |
| 2031-04-03 | $266.24 | $258.25 | $274.23 |
| 2031-04-04 | $266.24 | $258.25 | $274.23 |
| 2031-04-05 | $266.24 | $258.25 | $274.23 |
| 2031-04-06 | $266.24 | $258.25 | $274.23 |
| 2031-04-07 | $272.18 | $264.01 | $280.35 |
| 2031-04-08 | $272.18 | $264.01 | $280.35 |
| 2031-04-09 | $272.18 | $264.01 | $280.35 |
| 2031-04-10 | $272.18 | $264.01 | $280.35 |
| 2031-04-11 | $278.25 | $269.91 | $286.60 |
| 2031-04-12 | $278.25 | $269.91 | $286.60 |
| 2031-04-13 | $278.25 | $269.91 | $286.60 |
| 2031-04-14 | $278.25 | $269.91 | $286.60 |
| 2031-04-15 | $278.25 | $269.91 | $286.60 |
| 2031-04-16 | $284.46 | $275.93 | $293.00 |
| 2031-04-17 | $284.46 | $275.93 | $293.00 |
| 2031-04-18 | $284.46 | $275.93 | $293.00 |
| 2031-04-19 | $284.46 | $275.93 | $293.00 |
| 2031-04-20 | $284.46 | $275.93 | $293.00 |
| 2031-04-21 | $290.81 | $282.09 | $299.53 |
| 2031-04-22 | $290.81 | $282.09 | $299.53 |
| 2031-04-23 | $290.81 | $282.09 | $299.53 |
| 2031-04-24 | $290.81 | $282.09 | $299.53 |
| 2031-04-25 | $297.30 | $288.38 | $306.22 |
| 2031-04-26 | $297.30 | $288.38 | $306.22 |
| 2031-04-27 | $297.30 | $288.38 | $306.22 |
| 2031-04-28 | $297.30 | $288.38 | $306.22 |
| 2031-04-29 | $297.30 | $288.38 | $306.22 |
| 2031-04-30 | $303.93 | $294.81 | $313.05 |
| 2031 May | |||
| 2031-05-01 | $310.71 | $301.39 | $320.04 |
| 2031-05-02 | $317.65 | $308.12 | $327.18 |
| 2031-05-03 | $324.73 | $314.99 | $334.48 |
| 2031-05-04 | $331.98 | $322.02 | $341.94 |
| 2031-05-05 | $339.39 | $329.21 | $349.57 |
| 2031-05-06 | $339.39 | $329.21 | $349.57 |
| 2031-05-07 | $339.39 | $329.21 | $349.57 |
| 2031-05-08 | $339.39 | $329.21 | $349.57 |
| 2031-05-09 | $339.39 | $329.21 | $349.57 |
| 2031-05-10 | $346.96 | $336.55 | $357.37 |
| 2031-05-11 | $346.96 | $336.55 | $357.37 |
| 2031-05-12 | $346.96 | $336.55 | $357.37 |
| 2031-05-13 | $346.96 | $336.55 | $357.37 |
| 2031-05-14 | $354.70 | $344.06 | $365.34 |
| 2031-05-15 | $354.70 | $344.06 | $365.34 |
| 2031-05-16 | $354.70 | $344.06 | $365.34 |
| 2031-05-17 | $354.70 | $344.06 | $365.34 |
| 2031-05-18 | $354.70 | $344.06 | $365.34 |
| 2031-05-19 | $362.62 | $351.74 | $373.50 |
| 2031-05-20 | $362.62 | $351.74 | $373.50 |
| 2031-05-21 | $362.62 | $351.74 | $373.50 |
| 2031-05-22 | $362.62 | $351.74 | $373.50 |
| 2031-05-23 | $362.62 | $351.74 | $373.50 |
| 2031-05-24 | $370.71 | $359.59 | $381.83 |
| 2031-05-25 | $370.71 | $359.59 | $381.83 |
| 2031-05-26 | $370.71 | $359.59 | $381.83 |
| 2031-05-27 | $370.71 | $359.59 | $381.83 |
| 2031-05-28 | $370.71 | $359.59 | $381.83 |
| 2031-05-29 | $378.98 | $367.61 | $390.35 |
| 2031-05-30 | $379.85 | $368.45 | $391.25 |
| 2031-05-31 | $379.85 | $368.45 | $391.25 |
| 2031 June | |||
| 2031-06-01 | $379.85 | $368.45 | $391.25 |
| 2031-06-02 | $388.33 | $376.68 | $399.98 |
| 2031-06-03 | $388.33 | $376.68 | $399.98 |
| 2031-06-04 | $388.33 | $376.68 | $399.98 |
| 2031-06-05 | $388.33 | $376.68 | $399.98 |
| 2031-06-06 | $388.33 | $376.68 | $399.98 |
| 2031-06-07 | $388.33 | $376.68 | $399.98 |
| 2031-06-08 | $396.99 | $385.08 | $408.90 |
| 2031-06-09 | $396.99 | $385.08 | $408.90 |
| 2031-06-10 | $388.30 | $376.65 | $399.95 |
| 2031-06-11 | $379.80 | $368.41 | $391.20 |
| 2031-06-12 | $371.49 | $360.34 | $382.63 |
| 2031-06-13 | $363.36 | $352.46 | $374.26 |
| 2031-06-14 | $355.40 | $344.74 | $366.07 |
| 2031-06-15 | $363.33 | $352.43 | $374.23 |
| 2031-06-16 | $360.20 | $349.40 | $371.01 |
| 2031-06-17 | $363.33 | $352.43 | $374.23 |
| 2031-06-18 | $367.75 | $356.72 | $378.78 |
| 2031-06-19 | $359.70 | $348.91 | $370.49 |
| 2031-06-20 | $367.73 | $356.69 | $378.76 |
| 2031-06-21 | $366.81 | $355.81 | $377.82 |
| 2031-06-22 | $360.49 | $349.68 | $371.30 |
| 2031-06-23 | $352.60 | $342.02 | $363.18 |
| 2031-06-24 | $360.47 | $349.65 | $371.28 |
| 2031-06-25 | $352.58 | $342.00 | $363.15 |
| 2031-06-26 | $360.44 | $349.63 | $371.26 |
| 2031-06-27 | $352.55 | $341.98 | $363.13 |
| 2031-06-28 | $348.46 | $338.01 | $358.92 |
| 2031-06-29 | $353.17 | $342.58 | $363.77 |
| 2031-06-30 | $347.14 | $336.72 | $357.55 |
| 2031 July | |||
| 2031-07-01 | $346.70 | $336.30 | $357.10 |
| 2031-07-02 | $341.40 | $331.16 | $351.64 |
| 2031-07-03 | $347.29 | $336.87 | $357.70 |
| 2031-07-04 | $347.29 | $336.87 | $357.70 |
| 2031-07-05 | $347.29 | $336.87 | $357.70 |
| 2031-07-06 | $339.68 | $329.49 | $349.88 |
| 2031-07-07 | $339.68 | $329.49 | $349.88 |
| 2031-07-08 | $347.26 | $336.85 | $357.68 |
| 2031-07-09 | $339.66 | $329.47 | $349.85 |
| 2031-07-10 | $337.84 | $327.70 | $347.97 |
| 2031-07-11 | $333.65 | $323.64 | $343.66 |
| 2031-07-12 | $341.10 | $330.86 | $351.33 |
| 2031-07-13 | $348.71 | $338.25 | $359.17 |
| 2031-07-14 | $356.49 | $345.79 | $367.18 |
| 2031-07-15 | $363.93 | $353.01 | $374.85 |
| 2031-07-16 | $355.96 | $345.28 | $366.64 |
| 2031-07-17 | $348.17 | $337.73 | $358.62 |
| 2031-07-18 | $355.94 | $345.26 | $366.62 |
| 2031-07-19 | $363.85 | $352.93 | $374.77 |
| 2031-07-20 | $355.89 | $345.21 | $366.56 |
| 2031-07-21 | $358.39 | $347.64 | $369.14 |
| 2031-07-22 | $365.42 | $354.46 | $376.39 |
| 2031-07-23 | $357.43 | $346.70 | $368.15 |
| 2031-07-24 | $358.60 | $347.85 | $369.36 |
| 2031-07-25 | $350.75 | $340.23 | $361.28 |
| 2031-07-26 | $343.08 | $332.78 | $353.37 |
| 2031-07-27 | $350.73 | $340.21 | $361.25 |
| 2031-07-28 | $358.56 | $347.80 | $369.31 |
| 2031-07-29 | $366.56 | $355.56 | $377.56 |
| 2031-07-30 | $364.12 | $353.20 | $375.05 |
| 2031-07-31 | $356.15 | $345.47 | $366.84 |
| 2031 August | |||
| 2031-08-01 | $348.36 | $337.91 | $358.81 |
| 2031-08-02 | $356.13 | $345.45 | $366.81 |
| 2031-08-03 | $348.33 | $337.88 | $358.78 |
| 2031-08-04 | $351.02 | $340.49 | $361.55 |
| 2031-08-05 | $358.85 | $348.09 | $369.62 |
| 2031-08-06 | $351.00 | $340.47 | $361.53 |
| 2031-08-07 | $350.01 | $339.51 | $360.51 |
| 2031-08-08 | $342.35 | $332.08 | $352.62 |
| 2031-08-09 | $349.99 | $339.49 | $360.49 |
| 2031-08-10 | $342.32 | $332.05 | $352.59 |
| 2031-08-11 | $342.32 | $332.05 | $352.59 |
| 2031-08-12 | $345.76 | $335.39 | $356.14 |
| 2031-08-13 | $348.94 | $338.47 | $359.41 |
| 2031-08-14 | $356.73 | $346.03 | $367.43 |
| 2031-08-15 | $364.69 | $353.75 | $375.63 |
| 2031-08-16 | $372.83 | $361.64 | $384.01 |
| 2031-08-17 | $364.66 | $353.72 | $375.60 |
| 2031-08-18 | $372.80 | $361.62 | $383.99 |
| 2031-08-19 | $376.71 | $365.41 | $388.01 |
| 2031-08-20 | $382.84 | $371.35 | $394.32 |
| 2031-08-21 | $390.71 | $378.99 | $402.43 |
| 2031-08-22 | $382.16 | $370.70 | $393.63 |
| 2031-08-23 | $390.69 | $378.97 | $402.41 |
| 2031-08-24 | $382.14 | $370.67 | $393.60 |
| 2031-08-25 | $373.77 | $362.56 | $384.98 |
| 2031-08-26 | $368.59 | $357.54 | $379.65 |
| 2031-08-27 | $360.55 | $349.73 | $371.36 |
| 2031-08-28 | $352.66 | $342.08 | $363.23 |
| 2031-08-29 | $360.52 | $349.71 | $371.34 |
| 2031-08-30 | $361.25 | $350.41 | $372.08 |
| 2031-08-31 | $369.31 | $358.23 | $380.39 |
| 2031 September | |||
| 2031-09-01 | $377.55 | $366.22 | $388.87 |
| 2031-09-02 | $369.28 | $358.20 | $380.36 |
| 2031-09-03 | $369.11 | $358.04 | $380.18 |
| 2031-09-04 | $377.35 | $366.03 | $388.67 |
| 2031-09-05 | $377.38 | $366.05 | $388.70 |
| 2031-09-06 | $373.71 | $362.50 | $384.92 |
| 2031-09-07 | $365.53 | $354.56 | $376.50 |
| 2031-09-08 | $373.69 | $362.47 | $384.90 |
| 2031-09-09 | $365.51 | $354.54 | $376.47 |
| 2031-09-10 | $365.51 | $354.54 | $376.47 |
| 2031-09-11 | $363.30 | $352.40 | $374.20 |
| 2031-09-12 | $367.68 | $356.65 | $378.71 |
| 2031-09-13 | $373.60 | $362.39 | $384.80 |
| 2031-09-14 | $365.42 | $354.46 | $376.38 |
| 2031-09-15 | $364.34 | $353.41 | $375.27 |
| 2031-09-16 | $372.47 | $361.30 | $383.65 |
| 2031-09-17 | $364.32 | $353.39 | $375.25 |
| 2031-09-18 | $366.55 | $355.55 | $377.55 |
| 2031-09-19 | $374.73 | $363.49 | $385.97 |
| 2031-09-20 | $380.65 | $369.23 | $392.07 |
| 2031-09-21 | $376.78 | $365.48 | $388.09 |
| 2031-09-22 | $368.78 | $357.72 | $379.85 |
| 2031-09-23 | $365.78 | $354.80 | $376.75 |
| 2031-09-24 | $366.67 | $355.67 | $377.67 |
| 2031-09-25 | $358.64 | $347.88 | $369.40 |
| 2031-09-26 | $350.79 | $340.27 | $361.32 |
| 2031-09-27 | $358.62 | $347.86 | $369.38 |
| 2031-09-28 | $366.62 | $355.62 | $377.62 |
| 2031-09-29 | $358.60 | $347.84 | $369.36 |
| 2031-09-30 | $350.75 | $340.23 | $361.27 |
| 2031 October | |||
| 2031-10-01 | $343.07 | $332.78 | $353.36 |
| 2031-10-02 | $350.73 | $340.20 | $361.25 |
| 2031-10-03 | $356.52 | $345.82 | $367.22 |
| 2031-10-04 | $348.72 | $338.25 | $359.18 |
| 2031-10-05 | $352.43 | $341.86 | $363.00 |
| 2031-10-06 | $360.29 | $349.48 | $371.10 |
| 2031-10-07 | $354.03 | $343.41 | $364.65 |
| 2031-10-08 | $361.93 | $351.07 | $372.78 |
| 2031-10-09 | $368.24 | $357.20 | $379.29 |
| 2031-10-10 | $360.18 | $349.38 | $370.99 |
| 2031-10-11 | $361.71 | $350.86 | $372.56 |
| 2031-10-12 | $353.79 | $343.18 | $364.41 |
| 2031-10-13 | $361.69 | $350.84 | $372.54 |
| 2031-10-14 | $353.77 | $343.16 | $364.38 |
| 2031-10-15 | $346.03 | $335.65 | $356.41 |
| 2031-10-16 | $353.75 | $343.14 | $364.36 |
| 2031-10-17 | $361.64 | $350.79 | $372.49 |
| 2031-10-18 | $369.71 | $358.62 | $380.80 |
| 2031-10-19 | $361.62 | $350.77 | $372.47 |
| 2031-10-20 | $369.69 | $358.60 | $380.78 |
| 2031-10-21 | $361.60 | $350.75 | $372.44 |
| 2031-10-22 | $369.66 | $358.57 | $380.75 |
| 2031-10-23 | $368.36 | $357.31 | $379.41 |
| 2031-10-24 | $368.36 | $357.31 | $379.41 |
| 2031-10-25 | $360.30 | $349.49 | $371.11 |
| 2031-10-26 | $361.29 | $350.45 | $372.13 |
| 2031-10-27 | $365.51 | $354.54 | $376.47 |
| 2031-10-28 | $362.44 | $351.56 | $373.31 |
| 2031-10-29 | $362.44 | $351.56 | $373.31 |
| 2031-10-30 | $361.57 | $350.72 | $372.42 |
| 2031-10-31 | $356.55 | $345.85 | $367.24 |
| 2031 November | |||
| 2031-11-01 | $364.50 | $353.57 | $375.44 |
| 2031-11-02 | $364.50 | $353.57 | $375.44 |