Current VHLTD price: $128.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $163.48 | $158.57 | $168.38 |
| 2028-01-02 | $163.48 | $158.57 | $168.38 |
| 2028-01-03 | $163.48 | $158.57 | $168.38 |
| 2028-01-04 | $163.48 | $158.57 | $168.38 |
| 2028-01-05 | $167.13 | $162.11 | $172.14 |
| 2028-01-06 | $167.13 | $162.11 | $172.14 |
| 2028-01-07 | $167.13 | $162.11 | $172.14 |
| 2028-01-08 | $167.13 | $162.11 | $172.14 |
| 2028-01-09 | $167.13 | $162.11 | $172.14 |
| 2028-01-10 | $170.86 | $165.73 | $175.98 |
| 2028-01-11 | $170.86 | $165.73 | $175.98 |
| 2028-01-12 | $170.86 | $165.73 | $175.98 |
| 2028-01-13 | $170.86 | $165.73 | $175.98 |
| 2028-01-14 | $174.67 | $169.43 | $179.91 |
| 2028-01-15 | $174.67 | $169.43 | $179.91 |
| 2028-01-16 | $174.67 | $169.43 | $179.91 |
| 2028-01-17 | $174.67 | $169.43 | $179.91 |
| 2028-01-18 | $174.67 | $169.43 | $179.91 |
| 2028-01-19 | $178.57 | $173.21 | $183.92 |
| 2028-01-20 | $182.55 | $177.07 | $188.03 |
| 2028-01-21 | $186.62 | $181.02 | $192.22 |
| 2028-01-22 | $190.79 | $185.06 | $196.51 |
| 2028-01-23 | $195.04 | $189.19 | $200.90 |
| 2028-01-24 | $199.40 | $193.41 | $205.38 |
| 2028-01-25 | $199.40 | $193.41 | $205.38 |
| 2028-01-26 | $199.40 | $193.41 | $205.38 |
| 2028-01-27 | $199.40 | $193.41 | $205.38 |
| 2028-01-28 | $199.40 | $193.41 | $205.38 |
| 2028-01-29 | $203.85 | $197.73 | $209.96 |
| 2028-01-30 | $203.85 | $197.73 | $209.96 |
| 2028-01-31 | $203.85 | $197.73 | $209.96 |
| 2028 February | |||
| 2028-02-01 | $203.85 | $197.73 | $209.96 |
| 2028-02-02 | $208.39 | $202.14 | $214.65 |
| 2028-02-03 | $208.39 | $202.14 | $214.65 |
| 2028-02-04 | $208.39 | $202.14 | $214.65 |
| 2028-02-05 | $208.39 | $202.14 | $214.65 |
| 2028-02-06 | $208.39 | $202.14 | $214.65 |
| 2028-02-07 | $213.04 | $206.65 | $219.44 |
| 2028-02-08 | $213.04 | $206.65 | $219.44 |
| 2028-02-09 | $213.04 | $206.65 | $219.44 |
| 2028-02-10 | $213.04 | $206.65 | $219.44 |
| 2028-02-11 | $213.04 | $206.65 | $219.44 |
| 2028-02-12 | $217.80 | $211.26 | $224.33 |
| 2028-02-13 | $217.80 | $211.26 | $224.33 |
| 2028-02-14 | $217.80 | $211.26 | $224.33 |
| 2028-02-15 | $217.80 | $211.26 | $224.33 |
| 2028-02-16 | $217.80 | $211.26 | $224.33 |
| 2028-02-17 | $222.66 | $215.98 | $229.34 |
| 2028-02-18 | $223.17 | $216.47 | $229.86 |
| 2028-02-19 | $223.17 | $216.47 | $229.86 |
| 2028-02-20 | $223.17 | $216.47 | $229.86 |
| 2028-02-21 | $228.15 | $221.30 | $234.99 |
| 2028-02-22 | $228.15 | $221.30 | $234.99 |
| 2028-02-23 | $228.15 | $221.30 | $234.99 |
| 2028-02-24 | $228.15 | $221.30 | $234.99 |
| 2028-02-25 | $228.15 | $221.30 | $234.99 |
| 2028-02-26 | $228.15 | $221.30 | $234.99 |
| 2028-02-27 | $233.24 | $226.24 | $240.24 |
| 2028-02-28 | $233.24 | $226.24 | $240.24 |
| 2028-02-29 | $228.13 | $221.29 | $234.98 |
| 2028 March | |||
| 2028-03-01 | $223.14 | $216.45 | $229.83 |
| 2028-03-02 | $218.26 | $211.71 | $224.80 |
| 2028-03-03 | $213.48 | $207.07 | $219.88 |
| 2028-03-04 | $208.81 | $202.54 | $215.07 |
| 2028-03-05 | $213.47 | $207.06 | $219.87 |
| 2028-03-06 | $211.62 | $205.28 | $217.97 |
| 2028-03-07 | $213.47 | $207.06 | $219.87 |
| 2028-03-08 | $216.06 | $209.58 | $222.54 |
| 2028-03-09 | $211.33 | $204.99 | $217.67 |
| 2028-03-10 | $216.05 | $209.56 | $222.53 |
| 2028-03-11 | $215.51 | $209.04 | $221.97 |
| 2028-03-12 | $211.79 | $205.44 | $218.15 |
| 2028-03-13 | $207.16 | $200.94 | $213.37 |
| 2028-03-14 | $211.78 | $205.43 | $218.13 |
| 2028-03-15 | $207.15 | $200.93 | $213.36 |
| 2028-03-16 | $211.77 | $205.41 | $218.12 |
| 2028-03-17 | $207.13 | $200.92 | $213.35 |
| 2028-03-18 | $204.73 | $198.59 | $210.87 |
| 2028-03-19 | $207.50 | $201.27 | $213.72 |
| 2028-03-20 | $203.95 | $197.83 | $210.07 |
| 2028-03-21 | $203.69 | $197.58 | $209.80 |
| 2028-03-22 | $200.58 | $194.56 | $206.60 |
| 2028-03-23 | $204.04 | $197.92 | $210.16 |
| 2028-03-24 | $204.04 | $197.92 | $210.16 |
| 2028-03-25 | $204.04 | $197.92 | $210.16 |
| 2028-03-26 | $199.57 | $193.58 | $205.56 |
| 2028-03-27 | $199.57 | $193.58 | $205.56 |
| 2028-03-28 | $204.02 | $197.90 | $210.14 |
| 2028-03-29 | $199.56 | $193.57 | $205.54 |
| 2028-03-30 | $198.48 | $192.53 | $204.44 |
| 2028-03-31 | $196.03 | $190.14 | $201.91 |
| 2028 April | |||
| 2028-04-01 | $200.40 | $194.39 | $206.41 |
| 2028-04-02 | $204.87 | $198.73 | $211.02 |
| 2028-04-03 | $209.44 | $203.16 | $215.73 |
| 2028-04-04 | $213.81 | $207.40 | $220.23 |
| 2028-04-05 | $209.13 | $202.86 | $215.41 |
| 2028-04-06 | $204.56 | $198.42 | $210.69 |
| 2028-04-07 | $209.12 | $202.85 | $215.39 |
| 2028-04-08 | $213.77 | $207.36 | $220.18 |
| 2028-04-09 | $209.09 | $202.82 | $215.36 |
| 2028-04-10 | $210.56 | $204.24 | $216.88 |
| 2028-04-11 | $214.69 | $208.25 | $221.13 |
| 2028-04-12 | $209.99 | $203.69 | $216.29 |
| 2028-04-13 | $210.69 | $204.37 | $217.01 |
| 2028-04-14 | $206.07 | $199.89 | $212.26 |
| 2028-04-15 | $201.56 | $195.52 | $207.61 |
| 2028-04-16 | $206.06 | $199.88 | $212.24 |
| 2028-04-17 | $210.66 | $204.34 | $216.98 |
| 2028-04-18 | $215.36 | $208.90 | $221.82 |
| 2028-04-19 | $213.93 | $207.51 | $220.35 |
| 2028-04-20 | $209.25 | $202.97 | $215.52 |
| 2028-04-21 | $204.67 | $198.53 | $210.81 |
| 2028-04-22 | $209.23 | $202.96 | $215.51 |
| 2028-04-23 | $204.65 | $198.51 | $210.79 |
| 2028-04-24 | $206.23 | $200.04 | $212.42 |
| 2028-04-25 | $210.83 | $204.51 | $217.16 |
| 2028-04-26 | $206.22 | $200.03 | $212.40 |
| 2028-04-27 | $205.64 | $199.47 | $211.80 |
| 2028-04-28 | $201.13 | $195.10 | $207.17 |
| 2028-04-29 | $205.62 | $199.45 | $211.79 |
| 2028-04-30 | $201.12 | $195.09 | $207.16 |
| 2028 May | |||
| 2028-05-01 | $201.12 | $195.09 | $207.16 |
| 2028-05-02 | $203.14 | $197.05 | $209.24 |
| 2028-05-03 | $205.01 | $198.86 | $211.16 |
| 2028-05-04 | $209.58 | $203.30 | $215.87 |
| 2028-05-05 | $214.26 | $207.83 | $220.69 |
| 2028-05-06 | $219.04 | $212.47 | $225.61 |
| 2028-05-07 | $214.25 | $207.82 | $220.67 |
| 2028-05-08 | $219.03 | $212.46 | $225.60 |
| 2028-05-09 | $221.33 | $214.69 | $227.96 |
| 2028-05-10 | $224.92 | $218.18 | $231.67 |
| 2028-05-11 | $229.55 | $222.66 | $236.44 |
| 2028-05-12 | $224.53 | $217.79 | $231.26 |
| 2028-05-13 | $229.54 | $222.65 | $236.42 |
| 2028-05-14 | $224.51 | $217.78 | $231.25 |
| 2028-05-15 | $219.60 | $213.01 | $226.19 |
| 2028-05-16 | $216.56 | $210.06 | $223.05 |
| 2028-05-17 | $211.83 | $205.47 | $218.18 |
| 2028-05-18 | $207.19 | $200.98 | $213.41 |
| 2028-05-19 | $211.81 | $205.46 | $218.17 |
| 2028-05-20 | $212.24 | $205.87 | $218.61 |
| 2028-05-21 | $216.97 | $210.46 | $223.48 |
| 2028-05-22 | $221.82 | $215.16 | $228.47 |
| 2028-05-23 | $216.96 | $210.45 | $223.47 |
| 2028-05-24 | $216.86 | $210.35 | $223.37 |
| 2028-05-25 | $221.70 | $215.05 | $228.35 |
| 2028-05-26 | $221.72 | $215.06 | $228.37 |
| 2028-05-27 | $219.56 | $212.97 | $226.15 |
| 2028-05-28 | $214.75 | $208.31 | $221.20 |
| 2028-05-29 | $219.55 | $212.96 | $226.13 |
| 2028-05-30 | $214.74 | $208.30 | $221.18 |
| 2028-05-31 | $214.74 | $208.30 | $221.18 |
| 2028 June | |||
| 2028-06-01 | $213.45 | $207.04 | $219.85 |
| 2028-06-02 | $216.02 | $209.54 | $222.50 |
| 2028-06-03 | $219.49 | $212.91 | $226.08 |
| 2028-06-04 | $214.69 | $208.25 | $221.13 |
| 2028-06-05 | $214.06 | $207.64 | $220.48 |
| 2028-06-06 | $218.83 | $212.27 | $225.40 |
| 2028-06-07 | $214.04 | $207.62 | $220.47 |
| 2028-06-08 | $215.36 | $208.89 | $221.82 |
| 2028-06-09 | $220.16 | $213.56 | $226.77 |
| 2028-06-10 | $223.64 | $216.93 | $230.35 |
| 2028-06-11 | $221.37 | $214.73 | $228.01 |
| 2028-06-12 | $216.67 | $210.17 | $223.17 |
| 2028-06-13 | $214.90 | $208.45 | $221.35 |
| 2028-06-14 | $215.43 | $208.96 | $221.89 |
| 2028-06-15 | $210.71 | $204.39 | $217.03 |
| 2028-06-16 | $206.10 | $199.91 | $212.28 |
| 2028-06-17 | $210.70 | $204.38 | $217.02 |
| 2028-06-18 | $215.40 | $208.94 | $221.86 |
| 2028-06-19 | $210.68 | $204.36 | $217.00 |
| 2028-06-20 | $206.07 | $199.89 | $212.25 |
| 2028-06-21 | $201.56 | $195.51 | $207.61 |
| 2028-06-22 | $206.06 | $199.88 | $212.24 |
| 2028-06-23 | $209.46 | $203.18 | $215.75 |
| 2028-06-24 | $204.88 | $198.73 | $211.02 |
| 2028-06-25 | $207.06 | $200.85 | $213.27 |
| 2028-06-26 | $211.68 | $205.33 | $218.03 |
| 2028-06-27 | $208.00 | $201.76 | $214.24 |
| 2028-06-28 | $212.64 | $206.26 | $219.02 |
| 2028-06-29 | $216.35 | $209.86 | $222.84 |
| 2028-06-30 | $211.61 | $205.27 | $217.96 |
| 2028 July | |||
| 2028-07-01 | $212.51 | $206.14 | $218.89 |
| 2028-07-02 | $207.86 | $201.62 | $214.10 |
| 2028-07-03 | $212.50 | $206.12 | $218.87 |
| 2028-07-04 | $207.85 | $201.61 | $214.08 |
| 2028-07-05 | $203.30 | $197.20 | $209.40 |
| 2028-07-06 | $207.83 | $201.60 | $214.07 |
| 2028-07-07 | $212.47 | $206.10 | $218.84 |
| 2028-07-08 | $217.21 | $210.70 | $223.73 |
| 2028-07-09 | $212.46 | $206.08 | $218.83 |
| 2028-07-10 | $217.20 | $210.68 | $223.71 |
| 2028-07-11 | $212.44 | $206.07 | $218.82 |
| 2028-07-12 | $217.18 | $210.67 | $223.70 |
| 2028-07-13 | $216.42 | $209.93 | $222.91 |
| 2028-07-14 | $216.42 | $209.93 | $222.91 |
| 2028-07-15 | $211.68 | $205.33 | $218.03 |
| 2028-07-16 | $212.26 | $205.90 | $218.63 |
| 2028-07-17 | $214.74 | $208.30 | $221.18 |
| 2028-07-18 | $212.94 | $206.55 | $219.33 |
| 2028-07-19 | $212.94 | $206.55 | $219.33 |
| 2028-07-20 | $212.43 | $206.06 | $218.80 |
| 2028-07-21 | $209.48 | $203.19 | $215.76 |
| 2028-07-22 | $214.15 | $207.73 | $220.58 |
| 2028-07-23 | $214.15 | $207.73 | $220.58 |
| 2028-07-24 | $209.46 | $203.18 | $215.75 |
| 2028-07-25 | $204.88 | $198.73 | $211.03 |
| 2028-07-26 | $203.40 | $197.29 | $209.50 |
| 2028-07-27 | $204.43 | $198.30 | $210.56 |
| 2028-07-28 | $208.99 | $202.72 | $215.26 |
| 2028-07-29 | $213.65 | $207.24 | $220.06 |
| 2028-07-30 | $208.98 | $202.71 | $215.25 |
| 2028-07-31 | $213.64 | $207.23 | $220.05 |
| 2028 August | |||
| 2028-08-01 | $217.56 | $211.03 | $224.09 |
| 2028-08-02 | $215.39 | $208.93 | $221.85 |
| 2028-08-03 | $211.70 | $205.35 | $218.05 |
| 2028-08-04 | $212.24 | $205.88 | $218.61 |
| 2028-08-05 | $216.98 | $210.47 | $223.49 |
| 2028-08-06 | $216.54 | $210.04 | $223.04 |
| 2028-08-07 | $216.45 | $209.96 | $222.95 |
| 2028-08-08 | $216.54 | $210.04 | $223.04 |
| 2028-08-09 | $215.38 | $208.92 | $221.84 |
| 2028-08-10 | $210.66 | $204.34 | $216.98 |
| 2028-08-11 | $206.05 | $199.87 | $212.23 |
| 2028-08-12 | $206.05 | $199.87 | $212.23 |
| 2028-08-13 | $201.54 | $195.50 | $207.59 |
| 2028-08-14 | $201.54 | $195.50 | $207.59 |
| 2028-08-15 | $206.04 | $199.86 | $212.22 |
| 2028-08-16 | $204.75 | $198.61 | $210.89 |
| 2028-08-17 | $204.75 | $198.61 | $210.89 |
| 2028-08-18 | $200.27 | $194.26 | $206.28 |
| 2028-08-19 | $204.74 | $198.59 | $210.88 |
| 2028-08-20 | $204.74 | $198.59 | $210.88 |
| 2028-08-21 | $209.30 | $203.03 | $215.58 |
| 2028-08-22 | $209.30 | $203.03 | $215.58 |
| 2028-08-23 | $204.72 | $198.58 | $210.86 |
| 2028-08-24 | $204.72 | $198.58 | $210.86 |
| 2028-08-25 | $209.29 | $203.01 | $215.57 |
| 2028-08-26 | $213.96 | $207.54 | $220.38 |
| 2028-08-27 | $211.32 | $204.98 | $217.66 |
| 2028-08-28 | $209.54 | $203.25 | $215.83 |
| 2028-08-29 | $211.28 | $204.95 | $217.62 |
| 2028-08-30 | $208.50 | $202.25 | $214.76 |
| 2028-08-31 | $208.50 | $202.25 | $214.76 |
| 2028 September | |||
| 2028-09-01 | $203.94 | $197.82 | $210.06 |
| 2028-09-02 | $203.16 | $197.06 | $209.25 |
| 2028-09-03 | $204.04 | $197.92 | $210.17 |
| 2028-09-04 | $206.37 | $200.18 | $212.56 |
| 2028-09-05 | $210.97 | $204.64 | $217.30 |
| 2028-09-06 | $209.16 | $202.89 | $215.44 |
| 2028-09-07 | $204.58 | $198.45 | $210.72 |
| 2028-09-08 | $209.15 | $202.87 | $215.42 |
| 2028-09-09 | $210.91 | $204.58 | $217.23 |
| 2028-09-10 | $208.96 | $202.69 | $215.22 |
| 2028-09-11 | $204.38 | $198.25 | $210.51 |
| 2028-09-12 | $208.94 | $202.67 | $215.21 |
| 2028-09-13 | $212.83 | $206.44 | $219.21 |
| 2028-09-14 | $208.17 | $201.92 | $214.41 |
| 2028-09-15 | $209.68 | $203.39 | $215.97 |
| 2028-09-16 | $214.36 | $207.93 | $220.79 |
| 2028-09-17 | $211.85 | $205.50 | $218.21 |
| 2028-09-18 | $208.17 | $201.92 | $214.41 |
| 2028-09-19 | $206.31 | $200.12 | $212.49 |
| 2028-09-20 | $205.66 | $199.49 | $211.83 |
| 2028-09-21 | $205.12 | $198.97 | $211.28 |
| 2028-09-22 | $203.98 | $197.86 | $210.10 |
| 2028-09-23 | $200.03 | $194.02 | $206.03 |
| 2028-09-24 | $195.65 | $189.78 | $201.52 |
| 2028-09-25 | $191.36 | $185.62 | $197.11 |
| 2028-09-26 | $195.63 | $189.77 | $201.50 |
| 2028-09-27 | $191.35 | $185.61 | $197.09 |
| 2028-09-28 | $192.89 | $187.10 | $198.68 |
| 2028-09-29 | $194.54 | $188.71 | $200.38 |
| 2028-09-30 | $196.56 | $190.67 | $202.46 |
| 2028 October | |||
| 2028-10-01 | $192.26 | $186.49 | $198.03 |
| 2028-10-02 | $188.60 | $182.94 | $194.26 |
| 2028-10-03 | $192.81 | $187.03 | $198.60 |
| 2028-10-04 | $188.59 | $182.93 | $194.25 |
| 2028-10-05 | $188.78 | $183.12 | $194.44 |
| 2028-10-06 | $188.72 | $183.06 | $194.38 |
| 2028-10-07 | $187.89 | $182.26 | $193.53 |
| 2028-10-08 | $189.06 | $183.39 | $194.73 |
| 2028-10-09 | $188.68 | $183.02 | $194.35 |
| 2028-10-10 | $184.55 | $179.02 | $190.09 |
| 2028-10-11 | $188.67 | $183.01 | $194.33 |
| 2028-10-12 | $184.54 | $179.01 | $190.08 |
| 2028-10-13 | $188.66 | $183.00 | $194.32 |
| 2028-10-14 | $191.49 | $185.74 | $197.23 |
| 2028-10-15 | $191.14 | $185.41 | $196.88 |
| 2028-10-16 | $189.98 | $184.28 | $195.68 |
| 2028-10-17 | $190.95 | $185.22 | $196.68 |
| 2028-10-18 | $191.83 | $186.08 | $197.59 |
| 2028-10-19 | $191.91 | $186.15 | $197.66 |
| 2028-10-20 | $187.71 | $182.08 | $193.34 |
| 2028-10-21 | $189.46 | $183.78 | $195.14 |
| 2028-10-22 | $191.00 | $185.27 | $196.73 |
| 2028-10-23 | $189.15 | $183.47 | $194.82 |
| 2028-10-24 | $189.97 | $184.27 | $195.67 |
| 2028-10-25 | $189.46 | $183.78 | $195.14 |
| 2028-10-26 | $189.62 | $183.93 | $195.30 |
| 2028-10-27 | $193.85 | $188.03 | $199.66 |
| 2028-10-28 | $198.17 | $192.23 | $204.12 |
| 2028-10-29 | $195.90 | $190.02 | $201.78 |
| 2028-10-30 | $191.61 | $185.87 | $197.36 |
| 2028-10-31 | $195.89 | $190.01 | $201.77 |
| 2028 November | |||
| 2028-11-01 | $195.19 | $189.34 | $201.05 |
| 2028-11-02 | $196.82 | $190.91 | $202.72 |