Current VHLTD price: $128.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $252.09 | $244.53 | $259.65 |
| 2030-01-02 | $247.74 | $240.31 | $255.17 |
| 2030-01-03 | $243.40 | $236.09 | $250.70 |
| 2030-01-04 | $238.07 | $230.93 | $245.21 |
| 2030-01-05 | $242.74 | $235.45 | $250.02 |
| 2030-01-06 | $237.42 | $230.30 | $244.55 |
| 2030-01-07 | $232.67 | $225.69 | $239.66 |
| 2030-01-08 | $227.58 | $220.75 | $234.41 |
| 2030-01-09 | $222.74 | $216.06 | $229.42 |
| 2030-01-10 | $217.86 | $211.33 | $224.40 |
| 2030-01-11 | $222.73 | $216.04 | $229.41 |
| 2030-01-12 | $227.57 | $220.74 | $234.39 |
| 2030-01-13 | $222.73 | $216.04 | $229.41 |
| 2030-01-14 | $217.85 | $211.31 | $224.39 |
| 2030-01-15 | $213.08 | $206.69 | $219.47 |
| 2030-01-16 | $208.42 | $202.17 | $214.67 |
| 2030-01-17 | $203.86 | $197.74 | $209.97 |
| 2030-01-18 | $199.39 | $193.41 | $205.38 |
| 2030-01-19 | $195.03 | $189.18 | $200.88 |
| 2030-01-20 | $195.03 | $189.18 | $200.88 |
| 2030-01-21 | $190.76 | $185.04 | $196.48 |
| 2030-01-22 | $186.58 | $180.99 | $192.18 |
| 2030-01-23 | $182.50 | $177.03 | $187.98 |
| 2030-01-24 | $186.57 | $180.98 | $192.17 |
| 2030-01-25 | $190.74 | $185.01 | $196.46 |
| 2030-01-26 | $194.99 | $189.14 | $200.84 |
| 2030-01-27 | $199.34 | $193.36 | $205.32 |
| 2030-01-28 | $203.79 | $197.68 | $209.90 |
| 2030-01-29 | $203.79 | $197.68 | $209.90 |
| 2030-01-30 | $203.79 | $197.68 | $209.90 |
| 2030-01-31 | $199.33 | $193.35 | $205.31 |
| 2030 February | |||
| 2030-02-01 | $199.33 | $193.35 | $205.31 |
| 2030-02-02 | $199.33 | $193.35 | $205.31 |
| 2030-02-03 | $199.33 | $193.35 | $205.31 |
| 2030-02-04 | $199.33 | $193.35 | $205.31 |
| 2030-02-05 | $194.97 | $189.12 | $200.82 |
| 2030-02-06 | $194.97 | $189.12 | $200.82 |
| 2030-02-07 | $194.97 | $189.12 | $200.82 |
| 2030-02-08 | $194.97 | $189.12 | $200.82 |
| 2030-02-09 | $194.97 | $189.12 | $200.82 |
| 2030-02-10 | $190.70 | $184.98 | $196.42 |
| 2030-02-11 | $190.70 | $184.98 | $196.42 |
| 2030-02-12 | $190.70 | $184.98 | $196.42 |
| 2030-02-13 | $190.70 | $184.98 | $196.42 |
| 2030-02-14 | $186.52 | $180.93 | $192.12 |
| 2030-02-15 | $190.69 | $184.97 | $196.41 |
| 2030-02-16 | $190.69 | $184.97 | $196.41 |
| 2030-02-17 | $190.69 | $184.97 | $196.41 |
| 2030-02-18 | $186.51 | $180.92 | $192.11 |
| 2030-02-19 | $190.67 | $184.95 | $196.40 |
| 2030-02-20 | $190.67 | $184.95 | $196.40 |
| 2030-02-21 | $190.67 | $184.95 | $196.40 |
| 2030-02-22 | $190.67 | $184.95 | $196.40 |
| 2030-02-23 | $186.50 | $180.91 | $192.10 |
| 2030-02-24 | $186.50 | $180.91 | $192.10 |
| 2030-02-25 | $182.42 | $176.95 | $187.89 |
| 2030-02-26 | $186.49 | $180.89 | $192.08 |
| 2030-02-27 | $190.65 | $184.93 | $196.37 |
| 2030-02-28 | $194.90 | $189.06 | $200.75 |
| 2030 March | |||
| 2030-03-01 | $199.25 | $193.28 | $205.23 |
| 2030-03-02 | $203.70 | $197.59 | $209.81 |
| 2030-03-03 | $208.24 | $202.00 | $214.49 |
| 2030-03-04 | $212.89 | $206.50 | $219.28 |
| 2030-03-05 | $217.64 | $211.11 | $224.17 |
| 2030-03-06 | $222.50 | $215.82 | $229.17 |
| 2030-03-07 | $227.46 | $220.64 | $234.29 |
| 2030-03-08 | $227.46 | $220.64 | $234.29 |
| 2030-03-09 | $231.84 | $224.88 | $238.79 |
| 2030-03-10 | $236.21 | $229.13 | $243.30 |
| 2030-03-11 | $236.21 | $229.13 | $243.30 |
| 2030-03-12 | $236.21 | $229.13 | $243.30 |
| 2030-03-13 | $236.21 | $229.13 | $243.30 |
| 2030-03-14 | $241.48 | $234.24 | $248.73 |
| 2030-03-15 | $236.20 | $229.11 | $243.28 |
| 2030-03-16 | $236.20 | $229.11 | $243.28 |
| 2030-03-17 | $236.20 | $229.11 | $243.28 |
| 2030-03-18 | $236.20 | $229.11 | $243.28 |
| 2030-03-19 | $236.20 | $229.11 | $243.28 |
| 2030-03-20 | $231.03 | $224.10 | $237.96 |
| 2030-03-21 | $231.03 | $224.10 | $237.96 |
| 2030-03-22 | $231.03 | $224.10 | $237.96 |
| 2030-03-23 | $231.03 | $224.10 | $237.96 |
| 2030-03-24 | $225.97 | $219.19 | $232.75 |
| 2030-03-25 | $225.97 | $219.19 | $232.75 |
| 2030-03-26 | $225.97 | $219.19 | $232.75 |
| 2030-03-27 | $225.97 | $219.19 | $232.75 |
| 2030-03-28 | $221.02 | $214.39 | $227.65 |
| 2030-03-29 | $221.02 | $214.39 | $227.65 |
| 2030-03-30 | $221.02 | $214.39 | $227.65 |
| 2030-03-31 | $221.02 | $214.39 | $227.65 |
| 2030 April | |||
| 2030-04-01 | $221.02 | $214.39 | $227.65 |
| 2030-04-02 | $216.22 | $209.73 | $222.70 |
| 2030-04-03 | $211.49 | $205.14 | $217.83 |
| 2030-04-04 | $211.49 | $205.14 | $217.83 |
| 2030-04-05 | $211.49 | $205.14 | $217.83 |
| 2030-04-06 | $206.86 | $200.65 | $213.06 |
| 2030-04-07 | $202.33 | $196.26 | $208.40 |
| 2030-04-08 | $197.90 | $191.96 | $203.84 |
| 2030-04-09 | $193.57 | $187.76 | $199.37 |
| 2030-04-10 | $189.33 | $183.65 | $195.01 |
| 2030-04-11 | $185.19 | $179.63 | $190.74 |
| 2030-04-12 | $181.13 | $175.70 | $186.57 |
| 2030-04-13 | $185.17 | $179.62 | $190.73 |
| 2030-04-14 | $189.31 | $183.63 | $194.99 |
| 2030-04-15 | $193.53 | $187.72 | $199.34 |
| 2030-04-16 | $197.85 | $191.91 | $203.78 |
| 2030-04-17 | $202.26 | $196.20 | $208.33 |
| 2030-04-18 | $202.26 | $196.20 | $208.33 |
| 2030-04-19 | $202.26 | $196.20 | $208.33 |
| 2030-04-20 | $197.84 | $191.90 | $203.77 |
| 2030-04-21 | $197.84 | $191.90 | $203.77 |
| 2030-04-22 | $197.84 | $191.90 | $203.77 |
| 2030-04-23 | $197.84 | $191.90 | $203.77 |
| 2030-04-24 | $197.84 | $191.90 | $203.77 |
| 2030-04-25 | $193.51 | $187.70 | $199.31 |
| 2030-04-26 | $193.51 | $187.70 | $199.31 |
| 2030-04-27 | $193.51 | $187.70 | $199.31 |
| 2030-04-28 | $193.51 | $187.70 | $199.31 |
| 2030-04-29 | $193.51 | $187.70 | $199.31 |
| 2030-04-30 | $189.27 | $183.59 | $194.95 |
| 2030 May | |||
| 2030-05-01 | $189.27 | $183.59 | $194.95 |
| 2030-05-02 | $189.27 | $183.59 | $194.95 |
| 2030-05-03 | $189.27 | $183.59 | $194.95 |
| 2030-05-04 | $189.27 | $183.59 | $194.95 |
| 2030-05-05 | $185.13 | $179.57 | $190.68 |
| 2030-05-06 | $185.13 | $179.57 | $190.68 |
| 2030-05-07 | $185.13 | $179.57 | $190.68 |
| 2030-05-08 | $185.13 | $179.57 | $190.68 |
| 2030-05-09 | $185.13 | $179.57 | $190.68 |
| 2030-05-10 | $181.08 | $175.64 | $186.51 |
| 2030-05-11 | $181.08 | $175.64 | $186.51 |
| 2030-05-12 | $181.08 | $175.64 | $186.51 |
| 2030-05-13 | $181.08 | $175.64 | $186.51 |
| 2030-05-14 | $181.08 | $175.64 | $186.51 |
| 2030-05-15 | $177.11 | $171.80 | $182.43 |
| 2030-05-16 | $177.11 | $171.80 | $182.43 |
| 2030-05-17 | $177.11 | $171.80 | $182.43 |
| 2030-05-18 | $177.11 | $171.80 | $182.43 |
| 2030-05-19 | $177.11 | $171.80 | $182.43 |
| 2030-05-20 | $177.11 | $171.80 | $182.43 |
| 2030-05-21 | $181.06 | $175.63 | $186.50 |
| 2030-05-22 | $185.10 | $179.55 | $190.66 |
| 2030-05-23 | $189.23 | $183.56 | $194.91 |
| 2030-05-24 | $193.46 | $187.65 | $199.26 |
| 2030-05-25 | $197.77 | $191.84 | $203.71 |
| 2030-05-26 | $193.44 | $187.64 | $199.25 |
| 2030-05-27 | $189.21 | $183.53 | $194.89 |
| 2030-05-28 | $193.43 | $187.63 | $199.24 |
| 2030-05-29 | $197.75 | $191.82 | $203.68 |
| 2030-05-30 | $202.16 | $196.10 | $208.23 |
| 2030-05-31 | $202.16 | $196.10 | $208.23 |
| 2030 June | |||
| 2030-06-01 | $206.67 | $200.47 | $212.87 |
| 2030-06-02 | $211.28 | $204.94 | $217.62 |
| 2030-06-03 | $216.00 | $209.52 | $222.48 |
| 2030-06-04 | $220.82 | $214.19 | $227.44 |
| 2030-06-05 | $215.98 | $209.50 | $222.46 |
| 2030-06-06 | $220.80 | $214.18 | $227.43 |
| 2030-06-07 | $225.73 | $218.96 | $232.50 |
| 2030-06-08 | $221.22 | $214.58 | $227.85 |
| 2030-06-09 | $226.15 | $219.37 | $232.94 |
| 2030-06-10 | $221.20 | $214.57 | $227.84 |
| 2030-06-11 | $225.81 | $219.04 | $232.58 |
| 2030-06-12 | $220.87 | $214.24 | $227.49 |
| 2030-06-13 | $216.07 | $209.58 | $222.55 |
| 2030-06-14 | $211.34 | $205.00 | $217.68 |
| 2030-06-15 | $216.05 | $209.57 | $222.53 |
| 2030-06-16 | $211.32 | $204.98 | $217.66 |
| 2030-06-17 | $216.04 | $209.56 | $222.52 |
| 2030-06-18 | $211.31 | $204.97 | $217.65 |
| 2030-06-19 | $216.02 | $209.54 | $222.50 |
| 2030-06-20 | $220.84 | $214.22 | $227.47 |
| 2030-06-21 | $225.77 | $219.00 | $232.55 |
| 2030-06-22 | $230.81 | $223.89 | $237.73 |
| 2030-06-23 | $230.81 | $223.89 | $237.73 |
| 2030-06-24 | $230.81 | $223.89 | $237.73 |
| 2030-06-25 | $230.81 | $223.89 | $237.73 |
| 2030-06-26 | $230.81 | $223.89 | $237.73 |
| 2030-06-27 | $230.81 | $223.89 | $237.73 |
| 2030-06-28 | $225.76 | $218.98 | $232.53 |
| 2030-06-29 | $225.76 | $218.98 | $232.53 |
| 2030-06-30 | $225.76 | $218.98 | $232.53 |
| 2030 July | |||
| 2030-07-01 | $225.76 | $218.98 | $232.53 |
| 2030-07-02 | $225.76 | $218.98 | $232.53 |
| 2030-07-03 | $225.76 | $218.98 | $232.53 |
| 2030-07-04 | $225.76 | $218.98 | $232.53 |
| 2030-07-05 | $225.76 | $218.98 | $232.53 |
| 2030-07-06 | $225.76 | $218.98 | $232.53 |
| 2030-07-07 | $220.82 | $214.19 | $227.44 |
| 2030-07-08 | $220.82 | $214.19 | $227.44 |
| 2030-07-09 | $220.82 | $214.19 | $227.44 |
| 2030-07-10 | $220.82 | $214.19 | $227.44 |
| 2030-07-11 | $220.82 | $214.19 | $227.44 |
| 2030-07-12 | $220.82 | $214.19 | $227.44 |
| 2030-07-13 | $220.82 | $214.19 | $227.44 |
| 2030-07-14 | $220.82 | $214.19 | $227.44 |
| 2030-07-15 | $220.82 | $214.19 | $227.44 |
| 2030-07-16 | $220.82 | $214.19 | $227.44 |
| 2030-07-17 | $220.82 | $214.19 | $227.44 |
| 2030-07-18 | $220.82 | $214.19 | $227.44 |
| 2030-07-19 | $220.82 | $214.19 | $227.44 |
| 2030-07-20 | $220.82 | $214.19 | $227.44 |
| 2030-07-21 | $215.98 | $209.50 | $222.46 |
| 2030-07-22 | $220.48 | $213.87 | $227.10 |
| 2030-07-23 | $215.66 | $209.19 | $222.13 |
| 2030-07-24 | $215.66 | $209.19 | $222.13 |
| 2030-07-25 | $215.66 | $209.19 | $222.13 |
| 2030-07-26 | $220.45 | $213.84 | $227.06 |
| 2030-07-27 | $225.24 | $218.48 | $232.00 |
| 2030-07-28 | $220.31 | $213.70 | $226.92 |
| 2030-07-29 | $215.49 | $209.02 | $221.95 |
| 2030-07-30 | $215.49 | $209.02 | $221.95 |
| 2030-07-31 | $220.30 | $213.69 | $226.91 |
| 2030 August | |||
| 2030-08-01 | $220.30 | $213.69 | $226.91 |
| 2030-08-02 | $215.47 | $209.01 | $221.94 |
| 2030-08-03 | $220.28 | $213.67 | $226.89 |
| 2030-08-04 | $215.46 | $209.00 | $221.92 |
| 2030-08-05 | $210.74 | $204.42 | $217.07 |
| 2030-08-06 | $215.45 | $208.98 | $221.91 |
| 2030-08-07 | $215.45 | $208.98 | $221.91 |
| 2030-08-08 | $210.73 | $204.41 | $217.05 |
| 2030-08-09 | $206.12 | $199.93 | $212.30 |
| 2030-08-10 | $206.12 | $199.93 | $212.30 |
| 2030-08-11 | $210.72 | $204.40 | $217.04 |
| 2030-08-12 | $215.42 | $208.96 | $221.88 |
| 2030-08-13 | $210.70 | $204.38 | $217.03 |
| 2030-08-14 | $206.09 | $199.91 | $212.27 |
| 2030-08-15 | $210.69 | $204.37 | $217.01 |
| 2030-08-16 | $210.69 | $204.37 | $217.01 |
| 2030-08-17 | $210.69 | $204.37 | $217.01 |
| 2030-08-18 | $206.08 | $199.90 | $212.26 |
| 2030-08-19 | $210.68 | $204.36 | $217.00 |
| 2030-08-20 | $215.38 | $208.92 | $221.84 |
| 2030-08-21 | $220.18 | $213.58 | $226.79 |
| 2030-08-22 | $220.18 | $213.58 | $226.79 |
| 2030-08-23 | $215.36 | $208.90 | $221.83 |
| 2030-08-24 | $220.17 | $213.56 | $226.78 |
| 2030-08-25 | $225.08 | $218.33 | $231.84 |
| 2030-08-26 | $220.39 | $213.78 | $227.01 |
| 2030-08-27 | $225.31 | $218.55 | $232.07 |
| 2030-08-28 | $230.34 | $223.43 | $237.25 |
| 2030-08-29 | $235.48 | $228.41 | $242.54 |
| 2030-08-30 | $240.73 | $233.51 | $247.95 |
| 2030-08-31 | $240.73 | $233.51 | $247.95 |
| 2030 September | |||
| 2030-09-01 | $240.73 | $233.51 | $247.95 |
| 2030-09-02 | $240.73 | $233.51 | $247.95 |
| 2030-09-03 | $240.73 | $233.51 | $247.95 |
| 2030-09-04 | $240.73 | $233.51 | $247.95 |
| 2030-09-05 | $235.46 | $228.40 | $242.53 |
| 2030-09-06 | $235.46 | $228.40 | $242.53 |
| 2030-09-07 | $235.46 | $228.40 | $242.53 |
| 2030-09-08 | $235.46 | $228.40 | $242.53 |
| 2030-09-09 | $235.46 | $228.40 | $242.53 |
| 2030-09-10 | $230.31 | $223.40 | $237.22 |
| 2030-09-11 | $230.31 | $223.40 | $237.22 |
| 2030-09-12 | $230.31 | $223.40 | $237.22 |
| 2030-09-13 | $230.31 | $223.40 | $237.22 |
| 2030-09-14 | $230.31 | $223.40 | $237.22 |
| 2030-09-15 | $225.27 | $218.51 | $232.03 |
| 2030-09-16 | $225.27 | $218.51 | $232.03 |
| 2030-09-17 | $225.27 | $218.51 | $232.03 |
| 2030-09-18 | $225.27 | $218.51 | $232.03 |
| 2030-09-19 | $220.34 | $213.73 | $226.95 |
| 2030-09-20 | $220.34 | $213.73 | $226.95 |
| 2030-09-21 | $220.34 | $213.73 | $226.95 |
| 2030-09-22 | $220.34 | $213.73 | $226.95 |
| 2030-09-23 | $220.34 | $213.73 | $226.95 |
| 2030-09-24 | $220.34 | $213.73 | $226.95 |
| 2030-09-25 | $220.34 | $213.73 | $226.95 |
| 2030-09-26 | $220.34 | $213.73 | $226.95 |
| 2030-09-27 | $220.34 | $213.73 | $226.95 |
| 2030-09-28 | $220.34 | $213.73 | $226.95 |
| 2030-09-29 | $215.51 | $209.05 | $221.98 |
| 2030-09-30 | $215.51 | $209.05 | $221.98 |
| 2030 October | |||
| 2030-10-01 | $215.51 | $209.05 | $221.98 |
| 2030-10-02 | $215.51 | $209.05 | $221.98 |
| 2030-10-03 | $215.51 | $209.05 | $221.98 |
| 2030-10-04 | $210.80 | $204.47 | $217.12 |
| 2030-10-05 | $210.80 | $204.47 | $217.12 |
| 2030-10-06 | $210.80 | $204.47 | $217.12 |
| 2030-10-07 | $210.80 | $204.47 | $217.12 |
| 2030-10-08 | $210.80 | $204.47 | $217.12 |
| 2030-10-09 | $206.18 | $200.00 | $212.37 |
| 2030-10-10 | $201.67 | $195.62 | $207.72 |
| 2030-10-11 | $201.67 | $195.62 | $207.72 |
| 2030-10-12 | $206.17 | $199.98 | $212.35 |
| 2030-10-13 | $210.77 | $204.45 | $217.09 |
| 2030-10-14 | $210.77 | $204.45 | $217.09 |
| 2030-10-15 | $215.47 | $209.01 | $221.94 |
| 2030-10-16 | $210.76 | $204.43 | $217.08 |
| 2030-10-17 | $215.15 | $208.69 | $221.60 |
| 2030-10-18 | $210.44 | $204.12 | $216.75 |
| 2030-10-19 | $215.13 | $208.68 | $221.59 |
| 2030-10-20 | $210.92 | $204.59 | $217.24 |
| 2030-10-21 | $206.30 | $200.11 | $212.49 |
| 2030-10-22 | $201.78 | $195.73 | $207.84 |
| 2030-10-23 | $201.78 | $195.73 | $207.84 |
| 2030-10-24 | $206.29 | $200.10 | $212.47 |
| 2030-10-25 | $210.89 | $204.56 | $217.22 |
| 2030-10-26 | $206.27 | $200.08 | $212.46 |
| 2030-10-27 | $201.76 | $195.70 | $207.81 |
| 2030-10-28 | $206.26 | $200.07 | $212.45 |
| 2030-10-29 | $201.74 | $195.69 | $207.80 |
| 2030-10-30 | $206.25 | $200.06 | $212.43 |
| 2030-10-31 | $210.85 | $204.52 | $217.17 |
| 2030 November | |||
| 2030-11-01 | $210.85 | $204.52 | $217.17 |
| 2030-11-02 | $215.55 | $209.09 | $222.02 |