Current YESBANK price: $23.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $12.10 | $11.73 | $12.46 |
| 2028-01-02 | $12.27 | $11.90 | $12.63 |
| 2028-01-03 | $12.32 | $11.95 | $12.69 |
| 2028-01-04 | $12.24 | $11.87 | $12.61 |
| 2028-01-05 | $12.41 | $12.04 | $12.78 |
| 2028-01-06 | $12.41 | $12.04 | $12.78 |
| 2028-01-07 | $12.25 | $11.89 | $12.62 |
| 2028-01-08 | $12.28 | $11.91 | $12.65 |
| 2028-01-09 | $12.28 | $11.91 | $12.65 |
| 2028-01-10 | $12.23 | $11.86 | $12.59 |
| 2028-01-11 | $12.07 | $11.71 | $12.43 |
| 2028-01-12 | $12.09 | $11.73 | $12.46 |
| 2028-01-13 | $12.07 | $11.71 | $12.43 |
| 2028-01-14 | $12.24 | $11.87 | $12.60 |
| 2028-01-15 | $12.07 | $11.71 | $12.43 |
| 2028-01-16 | $11.90 | $11.54 | $12.26 |
| 2028-01-17 | $12.07 | $11.71 | $12.43 |
| 2028-01-18 | $12.10 | $11.73 | $12.46 |
| 2028-01-19 | $12.27 | $11.90 | $12.63 |
| 2028-01-20 | $12.44 | $12.07 | $12.81 |
| 2028-01-21 | $12.31 | $11.95 | $12.68 |
| 2028-01-22 | $12.49 | $12.11 | $12.86 |
| 2028-01-23 | $12.32 | $11.95 | $12.69 |
| 2028-01-24 | $12.27 | $11.90 | $12.64 |
| 2028-01-25 | $12.25 | $11.88 | $12.62 |
| 2028-01-26 | $12.25 | $11.88 | $12.62 |
| 2028-01-27 | $12.37 | $12.00 | $12.74 |
| 2028-01-28 | $12.27 | $11.90 | $12.64 |
| 2028-01-29 | $12.38 | $12.01 | $12.75 |
| 2028-01-30 | $12.34 | $11.97 | $12.71 |
| 2028-01-31 | $12.26 | $11.89 | $12.63 |
| 2028 February | |||
| 2028-02-01 | $12.12 | $11.76 | $12.48 |
| 2028-02-02 | $12.21 | $11.85 | $12.58 |
| 2028-02-03 | $12.36 | $11.99 | $12.73 |
| 2028-02-04 | $12.33 | $11.96 | $12.70 |
| 2028-02-05 | $12.32 | $11.95 | $12.69 |
| 2028-02-06 | $12.32 | $11.95 | $12.69 |
| 2028-02-07 | $12.49 | $12.12 | $12.86 |
| 2028-02-08 | $12.32 | $11.95 | $12.69 |
| 2028-02-09 | $12.23 | $11.86 | $12.60 |
| 2028-02-10 | $12.33 | $11.96 | $12.70 |
| 2028-02-11 | $12.23 | $11.86 | $12.59 |
| 2028-02-12 | $12.11 | $11.75 | $12.48 |
| 2028-02-13 | $12.28 | $11.92 | $12.65 |
| 2028-02-14 | $12.11 | $11.75 | $12.48 |
| 2028-02-15 | $11.99 | $11.63 | $12.35 |
| 2028-02-16 | $12.07 | $11.71 | $12.43 |
| 2028-02-17 | $11.96 | $11.60 | $12.32 |
| 2028-02-18 | $11.79 | $11.44 | $12.15 |
| 2028-02-19 | $11.63 | $11.28 | $11.98 |
| 2028-02-20 | $11.67 | $11.32 | $12.02 |
| 2028-02-21 | $11.83 | $11.48 | $12.19 |
| 2028-02-22 | $11.69 | $11.34 | $12.04 |
| 2028-02-23 | $11.85 | $11.50 | $12.21 |
| 2028-02-24 | $12.02 | $11.66 | $12.38 |
| 2028-02-25 | $11.85 | $11.50 | $12.21 |
| 2028-02-26 | $11.69 | $11.34 | $12.04 |
| 2028-02-27 | $11.53 | $11.18 | $11.87 |
| 2028-02-28 | $11.47 | $11.13 | $11.82 |
| 2028-02-29 | $11.56 | $11.21 | $11.90 |
| 2028 March | |||
| 2028-03-01 | $11.61 | $11.27 | $11.96 |
| 2028-03-02 | $11.47 | $11.13 | $11.82 |
| 2028-03-03 | $11.63 | $11.28 | $11.98 |
| 2028-03-04 | $11.47 | $11.13 | $11.82 |
| 2028-03-05 | $11.44 | $11.10 | $11.79 |
| 2028-03-06 | $11.44 | $11.10 | $11.79 |
| 2028-03-07 | $11.45 | $11.11 | $11.80 |
| 2028-03-08 | $11.55 | $11.21 | $11.90 |
| 2028-03-09 | $11.53 | $11.18 | $11.87 |
| 2028-03-10 | $11.54 | $11.20 | $11.89 |
| 2028-03-11 | $11.61 | $11.26 | $11.96 |
| 2028-03-12 | $11.55 | $11.21 | $11.90 |
| 2028-03-13 | $11.40 | $11.06 | $11.74 |
| 2028-03-14 | $11.32 | $10.98 | $11.66 |
| 2028-03-15 | $11.30 | $10.96 | $11.64 |
| 2028-03-16 | $11.22 | $10.89 | $11.56 |
| 2028-03-17 | $11.13 | $10.80 | $11.47 |
| 2028-03-18 | $11.29 | $10.95 | $11.63 |
| 2028-03-19 | $11.13 | $10.80 | $11.47 |
| 2028-03-20 | $11.19 | $10.85 | $11.52 |
| 2028-03-21 | $11.09 | $10.75 | $11.42 |
| 2028-03-22 | $10.93 | $10.60 | $11.26 |
| 2028-03-23 | $10.89 | $10.57 | $11.22 |
| 2028-03-24 | $10.90 | $10.57 | $11.23 |
| 2028-03-25 | $11.05 | $10.72 | $11.38 |
| 2028-03-26 | $10.90 | $10.57 | $11.23 |
| 2028-03-27 | $10.86 | $10.54 | $11.19 |
| 2028-03-28 | $11.02 | $10.69 | $11.35 |
| 2028-03-29 | $10.93 | $10.60 | $11.26 |
| 2028-03-30 | $10.89 | $10.56 | $11.21 |
| 2028-03-31 | $10.73 | $10.41 | $11.06 |
| 2028 April | |||
| 2028-04-01 | $10.80 | $10.48 | $11.12 |
| 2028-04-02 | $10.71 | $10.39 | $11.03 |
| 2028-04-03 | $10.68 | $10.36 | $11.00 |
| 2028-04-04 | $10.64 | $10.32 | $10.96 |
| 2028-04-05 | $10.59 | $10.28 | $10.91 |
| 2028-04-06 | $10.59 | $10.27 | $10.90 |
| 2028-04-07 | $10.47 | $10.16 | $10.78 |
| 2028-04-08 | $10.32 | $10.01 | $10.63 |
| 2028-04-09 | $10.29 | $9.983 | $10.60 |
| 2028-04-10 | $10.40 | $10.09 | $10.72 |
| 2028-04-11 | $10.26 | $9.952 | $10.57 |
| 2028-04-12 | $10.40 | $10.09 | $10.72 |
| 2028-04-13 | $10.40 | $10.09 | $10.71 |
| 2028-04-14 | $10.28 | $9.976 | $10.59 |
| 2028-04-15 | $10.29 | $9.980 | $10.60 |
| 2028-04-16 | $10.18 | $9.878 | $10.49 |
| 2028-04-17 | $10.20 | $9.896 | $10.51 |
| 2028-04-18 | $10.17 | $9.864 | $10.47 |
| 2028-04-19 | $10.03 | $9.733 | $10.34 |
| 2028-04-20 | $10.14 | $9.840 | $10.45 |
| 2028-04-21 | $10.10 | $9.794 | $10.40 |
| 2028-04-22 | $9.957 | $9.658 | $10.26 |
| 2028-04-23 | $9.972 | $9.673 | $10.27 |
| 2028-04-24 | $9.977 | $9.677 | $10.28 |
| 2028-04-25 | $10.12 | $9.814 | $10.42 |
| 2028-04-26 | $10.26 | $9.953 | $10.57 |
| 2028-04-27 | $10.12 | $9.815 | $10.42 |
| 2028-04-28 | $10.26 | $9.954 | $10.57 |
| 2028-04-29 | $10.20 | $9.896 | $10.51 |
| 2028-04-30 | $10.27 | $9.958 | $10.57 |
| 2028 May | |||
| 2028-05-01 | $10.12 | $9.820 | $10.43 |
| 2028-05-02 | $10.27 | $9.959 | $10.58 |
| 2028-05-03 | $10.39 | $10.08 | $10.70 |
| 2028-05-04 | $10.32 | $10.01 | $10.63 |
| 2028-05-05 | $10.18 | $9.873 | $10.48 |
| 2028-05-06 | $10.07 | $9.770 | $10.37 |
| 2028-05-07 | $9.933 | $9.635 | $10.23 |
| 2028-05-08 | $9.795 | $9.501 | $10.09 |
| 2028-05-09 | $9.841 | $9.546 | $10.14 |
| 2028-05-10 | $9.862 | $9.566 | $10.16 |
| 2028-05-11 | $9.943 | $9.645 | $10.24 |
| 2028-05-12 | $9.805 | $9.511 | $10.10 |
| 2028-05-13 | $9.944 | $9.646 | $10.24 |
| 2028-05-14 | $9.806 | $9.512 | $10.10 |
| 2028-05-15 | $9.945 | $9.646 | $10.24 |
| 2028-05-16 | $9.925 | $9.627 | $10.22 |
| 2028-05-17 | $10.05 | $9.747 | $10.35 |
| 2028-05-18 | $9.909 | $9.612 | $10.21 |
| 2028-05-19 | $10.00 | $9.703 | $10.30 |
| 2028-05-20 | $10.14 | $9.840 | $10.45 |
| 2028-05-21 | $10.29 | $9.979 | $10.60 |
| 2028-05-22 | $10.19 | $9.886 | $10.50 |
| 2028-05-23 | $10.34 | $10.03 | $10.65 |
| 2028-05-24 | $10.48 | $10.17 | $10.80 |
| 2028-05-25 | $10.34 | $10.03 | $10.65 |
| 2028-05-26 | $10.34 | $10.03 | $10.65 |
| 2028-05-27 | $10.19 | $9.888 | $10.50 |
| 2028-05-28 | $10.19 | $9.888 | $10.50 |
| 2028-05-29 | $10.22 | $9.911 | $10.52 |
| 2028-05-30 | $10.10 | $9.799 | $10.40 |
| 2028-05-31 | $9.962 | $9.663 | $10.26 |
| 2028 June | |||
| 2028-06-01 | $9.996 | $9.696 | $10.30 |
| 2028-06-02 | $9.858 | $9.562 | $10.15 |
| 2028-06-03 | $9.862 | $9.567 | $10.16 |
| 2028-06-04 | $9.867 | $9.571 | $10.16 |
| 2028-06-05 | $9.818 | $9.523 | $10.11 |
| 2028-06-06 | $9.823 | $9.528 | $10.12 |
| 2028-06-07 | $9.687 | $9.396 | $9.977 |
| 2028-06-08 | $9.736 | $9.444 | $10.03 |
| 2028-06-09 | $9.736 | $9.444 | $10.03 |
| 2028-06-10 | $9.746 | $9.454 | $10.04 |
| 2028-06-11 | $9.884 | $9.587 | $10.18 |
| 2028-06-12 | $9.747 | $9.455 | $10.04 |
| 2028-06-13 | $9.752 | $9.460 | $10.04 |
| 2028-06-14 | $9.617 | $9.328 | $9.905 |
| 2028-06-15 | $9.484 | $9.199 | $9.768 |
| 2028-06-16 | $9.352 | $9.072 | $9.633 |
| 2028-06-17 | $9.223 | $8.946 | $9.499 |
| 2028-06-18 | $9.353 | $9.072 | $9.633 |
| 2028-06-19 | $9.430 | $9.147 | $9.713 |
| 2028-06-20 | $9.451 | $9.168 | $9.735 |
| 2028-06-21 | $9.456 | $9.173 | $9.740 |
| 2028-06-22 | $9.590 | $9.302 | $9.878 |
| 2028-06-23 | $9.457 | $9.173 | $9.741 |
| 2028-06-24 | $9.326 | $9.046 | $9.606 |
| 2028-06-25 | $9.423 | $9.140 | $9.706 |
| 2028-06-26 | $9.515 | $9.229 | $9.800 |
| 2028-06-27 | $9.499 | $9.214 | $9.784 |
| 2028-06-28 | $9.397 | $9.115 | $9.679 |
| 2028-06-29 | $9.530 | $9.244 | $9.816 |
| 2028-06-30 | $9.586 | $9.298 | $9.873 |
| 2028 July | |||
| 2028-07-01 | $9.601 | $9.313 | $9.889 |
| 2028-07-02 | $9.626 | $9.338 | $9.915 |
| 2028-07-03 | $9.672 | $9.382 | $9.962 |
| 2028-07-04 | $9.809 | $9.515 | $10.10 |
| 2028-07-05 | $9.698 | $9.407 | $9.989 |
| 2028-07-06 | $9.588 | $9.300 | $9.875 |
| 2028-07-07 | $9.455 | $9.171 | $9.739 |
| 2028-07-08 | $9.324 | $9.044 | $9.604 |
| 2028-07-09 | $9.314 | $9.034 | $9.593 |
| 2028-07-10 | $9.355 | $9.074 | $9.635 |
| 2028-07-11 | $9.225 | $8.948 | $9.502 |
| 2028-07-12 | $9.178 | $8.903 | $9.454 |
| 2028-07-13 | $9.051 | $8.780 | $9.323 |
| 2028-07-14 | $9.179 | $8.904 | $9.454 |
| 2028-07-15 | $9.281 | $9.003 | $9.559 |
| 2028-07-16 | $9.152 | $8.878 | $9.427 |
| 2028-07-17 | $9.132 | $8.858 | $9.406 |
| 2028-07-18 | $9.127 | $8.853 | $9.401 |
| 2028-07-19 | $9.000 | $8.730 | $9.270 |
| 2028-07-20 | $8.875 | $8.609 | $9.142 |
| 2028-07-21 | $8.752 | $8.490 | $9.015 |
| 2028-07-22 | $8.833 | $8.568 | $9.098 |
| 2028-07-23 | $8.958 | $8.689 | $9.227 |
| 2028-07-24 | $8.838 | $8.573 | $9.103 |
| 2028-07-25 | $8.797 | $8.533 | $9.060 |
| 2028-07-26 | $8.675 | $8.414 | $8.935 |
| 2028-07-27 | $8.680 | $8.419 | $8.940 |
| 2028-07-28 | $8.574 | $8.317 | $8.831 |
| 2028-07-29 | $8.627 | $8.368 | $8.886 |
| 2028-07-30 | $8.563 | $8.307 | $8.820 |
| 2028-07-31 | $8.684 | $8.424 | $8.945 |
| 2028 August | |||
| 2028-08-01 | $8.807 | $8.543 | $9.071 |
| 2028-08-02 | $8.685 | $8.425 | $8.946 |
| 2028-08-03 | $8.808 | $8.544 | $9.072 |
| 2028-08-04 | $8.859 | $8.593 | $9.124 |
| 2028-08-05 | $8.736 | $8.474 | $8.998 |
| 2028-08-06 | $8.684 | $8.424 | $8.945 |
| 2028-08-07 | $8.807 | $8.543 | $9.071 |
| 2028-08-08 | $8.685 | $8.424 | $8.946 |
| 2028-08-09 | $8.808 | $8.544 | $9.072 |
| 2028-08-10 | $8.762 | $8.499 | $9.025 |
| 2028-08-11 | $8.885 | $8.619 | $9.152 |
| 2028-08-12 | $8.762 | $8.499 | $9.025 |
| 2028-08-13 | $8.886 | $8.620 | $9.153 |
| 2028-08-14 | $8.933 | $8.665 | $9.201 |
| 2028-08-15 | $9.059 | $8.787 | $9.331 |
| 2028-08-16 | $9.054 | $8.782 | $9.326 |
| 2028-08-17 | $9.111 | $8.838 | $9.384 |
| 2028-08-18 | $9.235 | $8.958 | $9.512 |
| 2028-08-19 | $9.366 | $9.085 | $9.647 |
| 2028-08-20 | $9.268 | $8.990 | $9.546 |
| 2028-08-21 | $9.204 | $8.928 | $9.480 |
| 2028-08-22 | $9.077 | $8.804 | $9.349 |
| 2028-08-23 | $9.101 | $8.828 | $9.374 |
| 2028-08-24 | $8.975 | $8.706 | $9.244 |
| 2028-08-25 | $9.102 | $8.829 | $9.375 |
| 2028-08-26 | $8.976 | $8.707 | $9.245 |
| 2028-08-27 | $8.851 | $8.586 | $9.117 |
| 2028-08-28 | $8.841 | $8.576 | $9.107 |
| 2028-08-29 | $8.966 | $8.697 | $9.235 |
| 2028-08-30 | $8.842 | $8.577 | $9.107 |
| 2028-08-31 | $8.967 | $8.698 | $9.236 |
| 2028 September | |||
| 2028-09-01 | $8.843 | $8.577 | $9.108 |
| 2028-09-02 | $8.968 | $8.699 | $9.237 |
| 2028-09-03 | $8.843 | $8.578 | $9.109 |
| 2028-09-04 | $8.968 | $8.699 | $9.237 |
| 2028-09-05 | $8.888 | $8.622 | $9.155 |
| 2028-09-06 | $9.014 | $8.743 | $9.284 |
| 2028-09-07 | $9.039 | $8.768 | $9.310 |
| 2028-09-08 | $8.914 | $8.646 | $9.181 |
| 2028-09-09 | $8.790 | $8.526 | $9.054 |
| 2028-09-10 | $8.858 | $8.592 | $9.123 |
| 2028-09-11 | $8.853 | $8.588 | $9.119 |
| 2028-09-12 | $8.950 | $8.682 | $9.219 |
| 2028-09-13 | $8.858 | $8.592 | $9.123 |
| 2028-09-14 | $8.917 | $8.649 | $9.184 |
| 2028-09-15 | $8.950 | $8.682 | $9.219 |
| 2028-09-16 | $9.005 | $8.735 | $9.276 |
| 2028-09-17 | $9.031 | $8.760 | $9.302 |
| 2028-09-18 | $9.158 | $8.884 | $9.433 |
| 2028-09-19 | $9.031 | $8.760 | $9.302 |
| 2028-09-20 | $9.113 | $8.839 | $9.386 |
| 2028-09-21 | $8.986 | $8.717 | $9.256 |
| 2028-09-22 | $8.995 | $8.725 | $9.265 |
| 2028-09-23 | $9.046 | $8.775 | $9.318 |
| 2028-09-24 | $8.943 | $8.675 | $9.212 |
| 2028-09-25 | $8.883 | $8.617 | $9.150 |
| 2028-09-26 | $8.760 | $8.497 | $9.023 |
| 2028-09-27 | $8.848 | $8.582 | $9.113 |
| 2028-09-28 | $8.865 | $8.599 | $9.131 |
| 2028-09-29 | $8.742 | $8.480 | $9.005 |
| 2028-09-30 | $8.721 | $8.459 | $8.982 |
| 2028 October | |||
| 2028-10-01 | $8.600 | $8.342 | $8.858 |
| 2028-10-02 | $8.721 | $8.460 | $8.983 |
| 2028-10-03 | $8.844 | $8.579 | $9.110 |
| 2028-10-04 | $8.805 | $8.541 | $9.069 |
| 2028-10-05 | $8.929 | $8.661 | $9.197 |
| 2028-10-06 | $8.859 | $8.593 | $9.124 |
| 2028-10-07 | $8.912 | $8.644 | $9.179 |
| 2028-10-08 | $8.991 | $8.721 | $9.261 |
| 2028-10-09 | $9.035 | $8.764 | $9.306 |
| 2028-10-10 | $8.947 | $8.678 | $9.215 |
| 2028-10-11 | $8.881 | $8.614 | $9.147 |
| 2028-10-12 | $8.837 | $8.571 | $9.102 |
| 2028-10-13 | $8.828 | $8.563 | $9.093 |
| 2028-10-14 | $8.819 | $8.554 | $9.084 |
| 2028-10-15 | $8.793 | $8.529 | $9.056 |
| 2028-10-16 | $8.731 | $8.469 | $8.993 |
| 2028-10-17 | $8.665 | $8.405 | $8.925 |
| 2028-10-18 | $8.787 | $8.524 | $9.051 |
| 2028-10-19 | $8.911 | $8.644 | $9.179 |
| 2028-10-20 | $8.794 | $8.530 | $9.058 |
| 2028-10-21 | $8.768 | $8.505 | $9.031 |
| 2028-10-22 | $8.890 | $8.623 | $9.156 |
| 2028-10-23 | $8.772 | $8.509 | $9.036 |
| 2028-10-24 | $8.651 | $8.391 | $8.910 |
| 2028-10-25 | $8.638 | $8.379 | $8.897 |
| 2028-10-26 | $8.629 | $8.370 | $8.888 |
| 2028-10-27 | $8.516 | $8.261 | $8.772 |
| 2028-10-28 | $8.516 | $8.261 | $8.772 |
| 2028-10-29 | $8.560 | $8.303 | $8.816 |
| 2028-10-30 | $8.460 | $8.206 | $8.713 |
| 2028-10-31 | $8.447 | $8.193 | $8.700 |
| 2028 November | |||
| 2028-11-01 | $8.329 | $8.080 | $8.579 |
| 2028-11-02 | $8.229 | $7.982 | $8.476 |