Current YESBANK price: $23.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $12.13 | $11.76 | $12.49 |
| 2028-01-02 | $12.02 | $11.66 | $12.38 |
| 2028-01-03 | $12.19 | $11.82 | $12.56 |
| 2028-01-04 | $12.24 | $11.88 | $12.61 |
| 2028-01-05 | $12.16 | $11.80 | $12.53 |
| 2028-01-06 | $12.33 | $11.96 | $12.70 |
| 2028-01-07 | $12.33 | $11.96 | $12.70 |
| 2028-01-08 | $12.18 | $11.81 | $12.54 |
| 2028-01-09 | $12.20 | $11.84 | $12.57 |
| 2028-01-10 | $12.20 | $11.84 | $12.57 |
| 2028-01-11 | $12.15 | $11.79 | $12.51 |
| 2028-01-12 | $11.99 | $11.63 | $12.35 |
| 2028-01-13 | $12.02 | $11.66 | $12.38 |
| 2028-01-14 | $11.99 | $11.63 | $12.35 |
| 2028-01-15 | $12.16 | $11.80 | $12.53 |
| 2028-01-16 | $11.99 | $11.63 | $12.35 |
| 2028-01-17 | $11.83 | $11.47 | $12.18 |
| 2028-01-18 | $11.99 | $11.63 | $12.35 |
| 2028-01-19 | $12.02 | $11.66 | $12.38 |
| 2028-01-20 | $12.19 | $11.82 | $12.55 |
| 2028-01-21 | $12.36 | $11.99 | $12.73 |
| 2028-01-22 | $12.24 | $11.87 | $12.60 |
| 2028-01-23 | $12.41 | $12.04 | $12.78 |
| 2028-01-24 | $12.24 | $11.87 | $12.61 |
| 2028-01-25 | $12.19 | $11.83 | $12.56 |
| 2028-01-26 | $12.17 | $11.81 | $12.54 |
| 2028-01-27 | $12.17 | $11.81 | $12.54 |
| 2028-01-28 | $12.29 | $11.93 | $12.66 |
| 2028-01-29 | $12.19 | $11.83 | $12.56 |
| 2028-01-30 | $12.30 | $11.93 | $12.67 |
| 2028-01-31 | $12.26 | $11.90 | $12.63 |
| 2028 February | |||
| 2028-02-01 | $12.18 | $11.82 | $12.55 |
| 2028-02-02 | $12.04 | $11.68 | $12.41 |
| 2028-02-03 | $12.14 | $11.77 | $12.50 |
| 2028-02-04 | $12.28 | $11.91 | $12.65 |
| 2028-02-05 | $12.25 | $11.88 | $12.62 |
| 2028-02-06 | $12.24 | $11.88 | $12.61 |
| 2028-02-07 | $12.24 | $11.87 | $12.61 |
| 2028-02-08 | $12.41 | $12.04 | $12.78 |
| 2028-02-09 | $12.24 | $11.87 | $12.61 |
| 2028-02-10 | $12.15 | $11.79 | $12.52 |
| 2028-02-11 | $12.25 | $11.88 | $12.62 |
| 2028-02-12 | $12.15 | $11.79 | $12.51 |
| 2028-02-13 | $12.04 | $11.68 | $12.40 |
| 2028-02-14 | $12.21 | $11.84 | $12.57 |
| 2028-02-15 | $12.04 | $11.68 | $12.40 |
| 2028-02-16 | $11.92 | $11.56 | $12.28 |
| 2028-02-17 | $11.99 | $11.63 | $12.35 |
| 2028-02-18 | $11.89 | $11.53 | $12.24 |
| 2028-02-19 | $11.72 | $11.37 | $12.07 |
| 2028-02-20 | $11.56 | $11.21 | $11.90 |
| 2028-02-21 | $11.60 | $11.25 | $11.94 |
| 2028-02-22 | $11.76 | $11.41 | $12.11 |
| 2028-02-23 | $11.62 | $11.27 | $11.96 |
| 2028-02-24 | $11.78 | $11.43 | $12.13 |
| 2028-02-25 | $11.95 | $11.59 | $12.30 |
| 2028-02-26 | $11.78 | $11.43 | $12.13 |
| 2028-02-27 | $11.62 | $11.27 | $11.97 |
| 2028-02-28 | $11.46 | $11.11 | $11.80 |
| 2028-02-29 | $11.40 | $11.06 | $11.74 |
| 2028 March | |||
| 2028-03-01 | $11.48 | $11.14 | $11.83 |
| 2028-03-02 | $11.54 | $11.20 | $11.89 |
| 2028-03-03 | $11.40 | $11.06 | $11.74 |
| 2028-03-04 | $11.56 | $11.21 | $11.91 |
| 2028-03-05 | $11.40 | $11.06 | $11.74 |
| 2028-03-06 | $11.37 | $11.03 | $11.71 |
| 2028-03-07 | $11.37 | $11.03 | $11.71 |
| 2028-03-08 | $11.38 | $11.04 | $11.72 |
| 2028-03-09 | $11.48 | $11.13 | $11.82 |
| 2028-03-10 | $11.46 | $11.11 | $11.80 |
| 2028-03-11 | $11.47 | $11.13 | $11.81 |
| 2028-03-12 | $11.54 | $11.19 | $11.89 |
| 2028-03-13 | $11.48 | $11.13 | $11.82 |
| 2028-03-14 | $11.33 | $10.99 | $11.67 |
| 2028-03-15 | $11.24 | $10.91 | $11.58 |
| 2028-03-16 | $11.23 | $10.89 | $11.56 |
| 2028-03-17 | $11.15 | $10.82 | $11.49 |
| 2028-03-18 | $11.06 | $10.73 | $11.39 |
| 2028-03-19 | $11.22 | $10.88 | $11.55 |
| 2028-03-20 | $11.06 | $10.73 | $11.39 |
| 2028-03-21 | $11.11 | $10.78 | $11.45 |
| 2028-03-22 | $11.02 | $10.69 | $11.35 |
| 2028-03-23 | $10.86 | $10.54 | $11.19 |
| 2028-03-24 | $10.83 | $10.50 | $11.15 |
| 2028-03-25 | $10.83 | $10.51 | $11.15 |
| 2028-03-26 | $10.98 | $10.65 | $11.31 |
| 2028-03-27 | $10.83 | $10.51 | $11.16 |
| 2028-03-28 | $10.79 | $10.47 | $11.12 |
| 2028-03-29 | $10.95 | $10.62 | $11.27 |
| 2028-03-30 | $10.86 | $10.53 | $11.18 |
| 2028-03-31 | $10.82 | $10.49 | $11.14 |
| 2028 April | |||
| 2028-04-01 | $10.67 | $10.35 | $10.99 |
| 2028-04-02 | $10.73 | $10.41 | $11.05 |
| 2028-04-03 | $10.64 | $10.32 | $10.96 |
| 2028-04-04 | $10.62 | $10.30 | $10.93 |
| 2028-04-05 | $10.57 | $10.25 | $10.89 |
| 2028-04-06 | $10.53 | $10.21 | $10.84 |
| 2028-04-07 | $10.52 | $10.20 | $10.83 |
| 2028-04-08 | $10.40 | $10.09 | $10.72 |
| 2028-04-09 | $10.26 | $9.951 | $10.57 |
| 2028-04-10 | $10.23 | $9.920 | $10.53 |
| 2028-04-11 | $10.34 | $10.03 | $10.65 |
| 2028-04-12 | $10.19 | $9.889 | $10.50 |
| 2028-04-13 | $10.34 | $10.03 | $10.65 |
| 2028-04-14 | $10.33 | $10.02 | $10.64 |
| 2028-04-15 | $10.22 | $9.913 | $10.53 |
| 2028-04-16 | $10.22 | $9.917 | $10.53 |
| 2028-04-17 | $10.12 | $9.815 | $10.42 |
| 2028-04-18 | $10.14 | $9.834 | $10.44 |
| 2028-04-19 | $10.10 | $9.802 | $10.41 |
| 2028-04-20 | $9.971 | $9.672 | $10.27 |
| 2028-04-21 | $10.08 | $9.778 | $10.38 |
| 2028-04-22 | $10.03 | $9.732 | $10.33 |
| 2028-04-23 | $9.894 | $9.597 | $10.19 |
| 2028-04-24 | $9.909 | $9.612 | $10.21 |
| 2028-04-25 | $9.914 | $9.616 | $10.21 |
| 2028-04-26 | $10.05 | $9.752 | $10.36 |
| 2028-04-27 | $10.20 | $9.890 | $10.50 |
| 2028-04-28 | $10.05 | $9.753 | $10.36 |
| 2028-04-29 | $10.20 | $9.891 | $10.50 |
| 2028-04-30 | $10.14 | $9.833 | $10.44 |
| 2028 May | |||
| 2028-05-01 | $10.20 | $9.895 | $10.51 |
| 2028-05-02 | $10.06 | $9.758 | $10.36 |
| 2028-05-03 | $10.20 | $9.896 | $10.51 |
| 2028-05-04 | $10.33 | $10.02 | $10.64 |
| 2028-05-05 | $10.26 | $9.949 | $10.56 |
| 2028-05-06 | $10.11 | $9.811 | $10.42 |
| 2028-05-07 | $10.01 | $9.709 | $10.31 |
| 2028-05-08 | $9.870 | $9.574 | $10.17 |
| 2028-05-09 | $9.733 | $9.441 | $10.03 |
| 2028-05-10 | $9.779 | $9.486 | $10.07 |
| 2028-05-11 | $9.799 | $9.505 | $10.09 |
| 2028-05-12 | $9.880 | $9.584 | $10.18 |
| 2028-05-13 | $9.744 | $9.451 | $10.04 |
| 2028-05-14 | $9.881 | $9.585 | $10.18 |
| 2028-05-15 | $9.744 | $9.452 | $10.04 |
| 2028-05-16 | $9.882 | $9.585 | $10.18 |
| 2028-05-17 | $9.862 | $9.566 | $10.16 |
| 2028-05-18 | $9.985 | $9.685 | $10.28 |
| 2028-05-19 | $9.846 | $9.551 | $10.14 |
| 2028-05-20 | $9.940 | $9.642 | $10.24 |
| 2028-05-21 | $10.08 | $9.778 | $10.38 |
| 2028-05-22 | $10.22 | $9.916 | $10.53 |
| 2028-05-23 | $10.13 | $9.824 | $10.43 |
| 2028-05-24 | $10.27 | $9.962 | $10.58 |
| 2028-05-25 | $10.42 | $10.10 | $10.73 |
| 2028-05-26 | $10.27 | $9.963 | $10.58 |
| 2028-05-27 | $10.27 | $9.963 | $10.58 |
| 2028-05-28 | $10.13 | $9.825 | $10.43 |
| 2028-05-29 | $10.13 | $9.825 | $10.43 |
| 2028-05-30 | $10.15 | $9.848 | $10.46 |
| 2028-05-31 | $10.04 | $9.737 | $10.34 |
| 2028 June | |||
| 2028-06-01 | $9.899 | $9.602 | $10.20 |
| 2028-06-02 | $9.933 | $9.635 | $10.23 |
| 2028-06-03 | $9.795 | $9.501 | $10.09 |
| 2028-06-04 | $9.800 | $9.506 | $10.09 |
| 2028-06-05 | $9.805 | $9.511 | $10.10 |
| 2028-06-06 | $9.756 | $9.463 | $10.05 |
| 2028-06-07 | $9.761 | $9.468 | $10.05 |
| 2028-06-08 | $9.625 | $9.337 | $9.914 |
| 2028-06-09 | $9.675 | $9.385 | $9.965 |
| 2028-06-10 | $9.675 | $9.385 | $9.965 |
| 2028-06-11 | $9.685 | $9.394 | $9.975 |
| 2028-06-12 | $9.822 | $9.527 | $10.12 |
| 2028-06-13 | $9.685 | $9.395 | $9.976 |
| 2028-06-14 | $9.690 | $9.400 | $9.981 |
| 2028-06-15 | $9.556 | $9.270 | $9.843 |
| 2028-06-16 | $9.424 | $9.141 | $9.706 |
| 2028-06-17 | $9.293 | $9.014 | $9.572 |
| 2028-06-18 | $9.164 | $8.889 | $9.439 |
| 2028-06-19 | $9.294 | $9.015 | $9.573 |
| 2028-06-20 | $9.371 | $9.090 | $9.652 |
| 2028-06-21 | $9.391 | $9.110 | $9.673 |
| 2028-06-22 | $9.397 | $9.115 | $9.678 |
| 2028-06-23 | $9.529 | $9.243 | $9.815 |
| 2028-06-24 | $9.397 | $9.115 | $9.679 |
| 2028-06-25 | $9.267 | $8.989 | $9.545 |
| 2028-06-26 | $9.363 | $9.083 | $9.644 |
| 2028-06-27 | $9.455 | $9.171 | $9.738 |
| 2028-06-28 | $9.440 | $9.156 | $9.723 |
| 2028-06-29 | $9.338 | $9.058 | $9.618 |
| 2028-06-30 | $9.470 | $9.186 | $9.754 |
| 2028 July | |||
| 2028-07-01 | $9.525 | $9.240 | $9.811 |
| 2028-07-02 | $9.541 | $9.254 | $9.827 |
| 2028-07-03 | $9.566 | $9.279 | $9.853 |
| 2028-07-04 | $9.611 | $9.323 | $9.899 |
| 2028-07-05 | $9.747 | $9.454 | $10.04 |
| 2028-07-06 | $9.637 | $9.348 | $9.926 |
| 2028-07-07 | $9.527 | $9.241 | $9.813 |
| 2028-07-08 | $9.395 | $9.113 | $9.677 |
| 2028-07-09 | $9.265 | $8.987 | $9.543 |
| 2028-07-10 | $9.255 | $8.977 | $9.532 |
| 2028-07-11 | $9.296 | $9.017 | $9.575 |
| 2028-07-12 | $9.167 | $8.892 | $9.442 |
| 2028-07-13 | $9.120 | $8.847 | $9.394 |
| 2028-07-14 | $8.994 | $8.724 | $9.264 |
| 2028-07-15 | $9.121 | $8.847 | $9.395 |
| 2028-07-16 | $9.222 | $8.946 | $9.499 |
| 2028-07-17 | $9.095 | $8.822 | $9.368 |
| 2028-07-18 | $9.074 | $8.802 | $9.347 |
| 2028-07-19 | $9.069 | $8.797 | $9.341 |
| 2028-07-20 | $8.944 | $8.675 | $9.212 |
| 2028-07-21 | $8.820 | $8.555 | $9.084 |
| 2028-07-22 | $8.697 | $8.436 | $8.958 |
| 2028-07-23 | $8.778 | $8.514 | $9.041 |
| 2028-07-24 | $8.902 | $8.635 | $9.169 |
| 2028-07-25 | $8.783 | $8.519 | $9.046 |
| 2028-07-26 | $8.741 | $8.479 | $9.003 |
| 2028-07-27 | $8.620 | $8.361 | $8.879 |
| 2028-07-28 | $8.625 | $8.367 | $8.884 |
| 2028-07-29 | $8.520 | $8.264 | $8.776 |
| 2028-07-30 | $8.573 | $8.315 | $8.830 |
| 2028-07-31 | $8.510 | $8.254 | $8.765 |
| 2028 August | |||
| 2028-08-01 | $8.630 | $8.371 | $8.889 |
| 2028-08-02 | $8.752 | $8.489 | $9.014 |
| 2028-08-03 | $8.630 | $8.371 | $8.889 |
| 2028-08-04 | $8.752 | $8.490 | $9.015 |
| 2028-08-05 | $8.803 | $8.539 | $9.067 |
| 2028-08-06 | $8.681 | $8.420 | $8.941 |
| 2028-08-07 | $8.630 | $8.371 | $8.889 |
| 2028-08-08 | $8.752 | $8.489 | $9.014 |
| 2028-08-09 | $8.630 | $8.371 | $8.889 |
| 2028-08-10 | $8.752 | $8.490 | $9.015 |
| 2028-08-11 | $8.706 | $8.445 | $8.968 |
| 2028-08-12 | $8.829 | $8.564 | $9.094 |
| 2028-08-13 | $8.707 | $8.446 | $8.968 |
| 2028-08-14 | $8.830 | $8.565 | $9.095 |
| 2028-08-15 | $8.877 | $8.610 | $9.143 |
| 2028-08-16 | $9.002 | $8.732 | $9.272 |
| 2028-08-17 | $8.997 | $8.727 | $9.267 |
| 2028-08-18 | $9.053 | $8.782 | $9.325 |
| 2028-08-19 | $9.177 | $8.902 | $9.452 |
| 2028-08-20 | $9.306 | $9.027 | $9.586 |
| 2028-08-21 | $9.209 | $8.933 | $9.485 |
| 2028-08-22 | $9.146 | $8.872 | $9.420 |
| 2028-08-23 | $9.019 | $8.749 | $9.290 |
| 2028-08-24 | $9.044 | $8.772 | $9.315 |
| 2028-08-25 | $8.918 | $8.651 | $9.186 |
| 2028-08-26 | $9.044 | $8.773 | $9.316 |
| 2028-08-27 | $8.919 | $8.651 | $9.187 |
| 2028-08-28 | $8.795 | $8.532 | $9.059 |
| 2028-08-29 | $8.786 | $8.522 | $9.049 |
| 2028-08-30 | $8.910 | $8.642 | $9.177 |
| 2028-08-31 | $8.786 | $8.523 | $9.050 |
| 2028 September | |||
| 2028-09-01 | $8.910 | $8.643 | $9.178 |
| 2028-09-02 | $8.787 | $8.523 | $9.050 |
| 2028-09-03 | $8.911 | $8.644 | $9.178 |
| 2028-09-04 | $8.787 | $8.524 | $9.051 |
| 2028-09-05 | $8.911 | $8.644 | $9.179 |
| 2028-09-06 | $8.832 | $8.567 | $9.097 |
| 2028-09-07 | $8.957 | $8.688 | $9.225 |
| 2028-09-08 | $8.982 | $8.712 | $9.251 |
| 2028-09-09 | $8.857 | $8.592 | $9.123 |
| 2028-09-10 | $8.734 | $8.472 | $8.997 |
| 2028-09-11 | $8.802 | $8.538 | $9.066 |
| 2028-09-12 | $8.797 | $8.533 | $9.061 |
| 2028-09-13 | $8.894 | $8.627 | $9.161 |
| 2028-09-14 | $8.802 | $8.538 | $9.066 |
| 2028-09-15 | $8.860 | $8.594 | $9.126 |
| 2028-09-16 | $8.894 | $8.627 | $9.161 |
| 2028-09-17 | $8.948 | $8.680 | $9.217 |
| 2028-09-18 | $8.973 | $8.704 | $9.243 |
| 2028-09-19 | $9.100 | $8.827 | $9.373 |
| 2028-09-20 | $8.974 | $8.705 | $9.243 |
| 2028-09-21 | $9.055 | $8.783 | $9.327 |
| 2028-09-22 | $8.929 | $8.662 | $9.197 |
| 2028-09-23 | $8.938 | $8.670 | $9.206 |
| 2028-09-24 | $8.989 | $8.719 | $9.259 |
| 2028-09-25 | $8.887 | $8.620 | $9.153 |
| 2028-09-26 | $8.827 | $8.562 | $9.092 |
| 2028-09-27 | $8.705 | $8.444 | $8.966 |
| 2028-09-28 | $8.792 | $8.528 | $9.056 |
| 2028-09-29 | $8.809 | $8.545 | $9.074 |
| 2028-09-30 | $8.687 | $8.427 | $8.948 |
| 2028 October | |||
| 2028-10-01 | $8.665 | $8.405 | $8.925 |
| 2028-10-02 | $8.545 | $8.289 | $8.802 |
| 2028-10-03 | $8.666 | $8.406 | $8.926 |
| 2028-10-04 | $8.788 | $8.525 | $9.052 |
| 2028-10-05 | $8.749 | $8.487 | $9.011 |
| 2028-10-06 | $8.873 | $8.606 | $9.139 |
| 2028-10-07 | $8.802 | $8.538 | $9.067 |
| 2028-10-08 | $8.855 | $8.589 | $9.121 |
| 2028-10-09 | $8.934 | $8.666 | $9.202 |
| 2028-10-10 | $8.978 | $8.708 | $9.247 |
| 2028-10-11 | $8.890 | $8.623 | $9.157 |
| 2028-10-12 | $8.824 | $8.560 | $9.089 |
| 2028-10-13 | $8.781 | $8.517 | $9.044 |
| 2028-10-14 | $8.772 | $8.509 | $9.035 |
| 2028-10-15 | $8.763 | $8.500 | $9.026 |
| 2028-10-16 | $8.737 | $8.475 | $8.999 |
| 2028-10-17 | $8.675 | $8.415 | $8.936 |
| 2028-10-18 | $8.610 | $8.352 | $8.868 |
| 2028-10-19 | $8.731 | $8.469 | $8.993 |
| 2028-10-20 | $8.855 | $8.589 | $9.120 |
| 2028-10-21 | $8.738 | $8.476 | $9.000 |
| 2028-10-22 | $8.712 | $8.451 | $8.974 |
| 2028-10-23 | $8.833 | $8.568 | $9.098 |
| 2028-10-24 | $8.717 | $8.455 | $8.978 |
| 2028-10-25 | $8.596 | $8.338 | $8.854 |
| 2028-10-26 | $8.583 | $8.325 | $8.840 |
| 2028-10-27 | $8.574 | $8.317 | $8.832 |
| 2028-10-28 | $8.462 | $8.208 | $8.716 |
| 2028-10-29 | $8.462 | $8.208 | $8.716 |
| 2028-10-30 | $8.505 | $8.250 | $8.760 |
| 2028-10-31 | $8.406 | $8.154 | $8.658 |
| 2028 November | |||
| 2028-11-01 | $8.393 | $8.141 | $8.645 |
| 2028-11-02 | $8.277 | $8.028 | $8.525 |