Current YESBANK price: $21.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $21.34 | $20.70 | $21.98 |
| 2025-09-24 | $21.04 | $20.40 | $21.67 |
| 2025-09-25 | $21.04 | $20.40 | $21.67 |
| 2025-09-26 | $21.34 | $20.70 | $21.98 |
| 2025-09-27 | $21.50 | $20.86 | $22.15 |
| 2025-09-28 | $21.19 | $20.56 | $21.83 |
| 2025-09-29 | $21.04 | $20.40 | $21.67 |
| 2025-09-30 | $21.27 | $20.63 | $21.91 |
| 2025 October | |||
| 2025-10-01 | $21.11 | $20.48 | $21.75 |
| 2025-10-02 | $21.04 | $20.40 | $21.67 |
| 2025-10-03 | $20.88 | $20.25 | $21.50 |
| 2025-10-04 | $20.64 | $20.02 | $21.26 |
| 2025-10-05 | $20.88 | $20.25 | $21.50 |
| 2025-10-06 | $20.58 | $19.96 | $21.20 |
| 2025-10-07 | $20.50 | $19.88 | $21.11 |
| 2025-10-08 | $20.50 | $19.88 | $21.11 |
| 2025-10-09 | $20.21 | $19.60 | $20.81 |
| 2025-10-10 | $20.50 | $19.89 | $21.12 |
| 2025-10-11 | $20.58 | $19.96 | $21.20 |
| 2025-10-12 | $20.74 | $20.12 | $21.36 |
| 2025-10-13 | $20.58 | $19.96 | $21.20 |
| 2025-10-14 | $20.29 | $19.68 | $20.90 |
| 2025-10-15 | $20.58 | $19.97 | $21.20 |
| 2025-10-16 | $20.29 | $19.68 | $20.90 |
| 2025-10-17 | $20.00 | $19.40 | $20.60 |
| 2025-10-18 | $19.71 | $19.12 | $20.31 |
| 2025-10-19 | $19.87 | $19.28 | $20.47 |
| 2025-10-20 | $19.95 | $19.36 | $20.55 |
| 2025-10-21 | $19.87 | $19.28 | $20.47 |
| 2025-10-22 | $19.71 | $19.12 | $20.31 |
| 2025-10-23 | $19.63 | $19.05 | $20.22 |
| 2025-10-24 | $19.71 | $19.12 | $20.31 |
| 2025-10-25 | $19.79 | $19.20 | $20.39 |
| 2025-10-26 | $20.08 | $19.48 | $20.69 |
| 2025-10-27 | $20.38 | $19.77 | $20.99 |
| 2025-10-28 | $20.67 | $20.05 | $21.29 |
| 2025-10-29 | $20.38 | $19.77 | $20.99 |
| 2025-10-30 | $20.68 | $20.06 | $21.30 |
| 2025-10-31 | $20.68 | $20.06 | $21.30 |
| 2025 November | |||
| 2025-11-01 | $20.53 | $19.92 | $21.15 |
| 2025-11-02 | $20.24 | $19.63 | $20.85 |
| 2025-11-03 | $20.54 | $19.92 | $21.15 |
| 2025-11-04 | $20.47 | $19.85 | $21.08 |
| 2025-11-05 | $20.68 | $20.06 | $21.30 |
| 2025-11-06 | $20.38 | $19.77 | $20.99 |
| 2025-11-07 | $20.45 | $19.84 | $21.07 |
| 2025-11-08 | $20.75 | $20.13 | $21.37 |
| 2025-11-09 | $21.06 | $20.42 | $21.69 |
| 2025-11-10 | $20.99 | $20.36 | $21.62 |
| 2025-11-11 | $20.92 | $20.29 | $21.55 |
| 2025-11-12 | $20.99 | $20.36 | $21.62 |
| 2025-11-13 | $21.29 | $20.66 | $21.93 |
| 2025-11-14 | $21.61 | $20.96 | $22.25 |
| 2025-11-15 | $21.92 | $21.26 | $22.58 |
| 2025-11-16 | $22.24 | $21.57 | $22.91 |
| 2025-11-17 | $21.92 | $21.27 | $22.58 |
| 2025-11-18 | $21.61 | $20.96 | $22.26 |
| 2025-11-19 | $21.93 | $21.27 | $22.58 |
| 2025-11-20 | $22.16 | $21.49 | $22.82 |
| 2025-11-21 | $21.84 | $21.19 | $22.50 |
| 2025-11-22 | $22.16 | $21.50 | $22.83 |
| 2025-11-23 | $21.85 | $21.19 | $22.50 |
| 2025-11-24 | $21.97 | $21.31 | $22.63 |
| 2025-11-25 | $22.29 | $21.62 | $22.96 |
| 2025-11-26 | $22.17 | $21.50 | $22.83 |
| 2025-11-27 | $22.23 | $21.56 | $22.90 |
| 2025-11-28 | $22.04 | $21.38 | $22.70 |
| 2025-11-29 | $22.10 | $21.44 | $22.77 |
| 2025-11-30 | $22.23 | $21.56 | $22.90 |
| 2025 December | |||
| 2025-12-01 | $22.55 | $21.88 | $23.23 |
| 2025-12-02 | $22.23 | $21.56 | $22.90 |
| 2025-12-03 | $22.54 | $21.86 | $23.22 |
| 2025-12-04 | $22.54 | $21.86 | $23.22 |
| 2025-12-05 | $22.54 | $21.86 | $23.22 |
| 2025-12-06 | $22.66 | $21.99 | $23.34 |
| 2025-12-07 | $22.34 | $21.67 | $23.01 |
| 2025-12-08 | $22.67 | $21.99 | $23.35 |
| 2025-12-09 | $22.34 | $21.67 | $23.01 |
| 2025-12-10 | $22.28 | $21.61 | $22.95 |
| 2025-12-11 | $22.61 | $21.93 | $23.28 |
| 2025-12-12 | $22.29 | $21.63 | $22.96 |
| 2025-12-13 | $22.42 | $21.75 | $23.09 |
| 2025-12-14 | $22.11 | $21.44 | $22.77 |
| 2025-12-15 | $21.79 | $21.14 | $22.44 |
| 2025-12-16 | $21.85 | $21.20 | $22.51 |
| 2025-12-17 | $21.54 | $20.90 | $22.19 |
| 2025-12-18 | $21.23 | $20.60 | $21.87 |
| 2025-12-19 | $21.09 | $20.46 | $21.73 |
| 2025-12-20 | $21.40 | $20.76 | $22.04 |
| 2025-12-21 | $21.71 | $21.06 | $22.37 |
| 2025-12-22 | $21.85 | $21.19 | $22.50 |
| 2025-12-23 | $21.53 | $20.89 | $22.18 |
| 2025-12-24 | $21.85 | $21.19 | $22.50 |
| 2025-12-25 | $22.17 | $21.50 | $22.83 |
| 2025-12-26 | $22.10 | $21.44 | $22.76 |
| 2025-12-27 | $21.79 | $21.13 | $22.44 |
| 2025-12-28 | $21.47 | $20.83 | $22.12 |
| 2025-12-29 | $21.61 | $20.96 | $22.25 |
| 2025-12-30 | $21.47 | $20.83 | $22.12 |
| 2025-12-31 | $21.28 | $20.64 | $21.92 |