Current YESBANK price: $23.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.66 | $18.10 | $19.22 |
| 2026-01-02 | $18.87 | $18.31 | $19.44 |
| 2026-01-03 | $18.80 | $18.24 | $19.37 |
| 2026-01-04 | $18.80 | $18.24 | $19.37 |
| 2026-01-05 | $18.73 | $18.17 | $19.29 |
| 2026-01-06 | $18.80 | $18.24 | $19.37 |
| 2026-01-07 | $19.07 | $18.49 | $19.64 |
| 2026-01-08 | $18.80 | $18.24 | $19.37 |
| 2026-01-09 | $18.60 | $18.04 | $19.15 |
| 2026-01-10 | $18.46 | $17.90 | $19.01 |
| 2026-01-11 | $18.46 | $17.90 | $19.01 |
| 2026-01-12 | $18.60 | $18.04 | $19.15 |
| 2026-01-13 | $18.39 | $17.84 | $18.94 |
| 2026-01-14 | $18.60 | $18.04 | $19.15 |
| 2026-01-15 | $18.66 | $18.10 | $19.22 |
| 2026-01-16 | $18.93 | $18.36 | $19.50 |
| 2026-01-17 | $19.19 | $18.62 | $19.77 |
| 2026-01-18 | $18.93 | $18.36 | $19.50 |
| 2026-01-19 | $18.67 | $18.11 | $19.23 |
| 2026-01-20 | $18.93 | $18.36 | $19.50 |
| 2026-01-21 | $18.67 | $18.11 | $19.23 |
| 2026-01-22 | $18.41 | $17.86 | $18.96 |
| 2026-01-23 | $18.41 | $17.86 | $18.96 |
| 2026-01-24 | $18.16 | $17.61 | $18.70 |
| 2026-01-25 | $18.03 | $17.48 | $18.57 |
| 2026-01-26 | $17.83 | $17.29 | $18.36 |
| 2026-01-27 | $18.08 | $17.54 | $18.62 |
| 2026-01-28 | $17.83 | $17.30 | $18.37 |
| 2026-01-29 | $17.70 | $17.17 | $18.23 |
| 2026-01-30 | $17.57 | $17.05 | $18.10 |
| 2026-01-31 | $17.64 | $17.11 | $18.17 |
| 2026 February | |||
| 2026-02-01 | $17.57 | $17.05 | $18.10 |
| 2026-02-02 | $17.51 | $16.98 | $18.03 |
| 2026-02-03 | $17.44 | $16.92 | $17.97 |
| 2026-02-04 | $17.44 | $16.92 | $17.97 |
| 2026-02-05 | $17.57 | $17.05 | $18.10 |
| 2026-02-06 | $17.33 | $16.81 | $17.85 |
| 2026-02-07 | $17.20 | $16.69 | $17.72 |
| 2026-02-08 | $17.20 | $16.69 | $17.72 |
| 2026-02-09 | $17.20 | $16.69 | $17.72 |
| 2026-02-10 | $17.07 | $16.56 | $17.58 |
| 2026-02-11 | $16.94 | $16.44 | $17.45 |
| 2026-02-12 | $16.82 | $16.31 | $17.32 |
| 2026-02-13 | $16.82 | $16.31 | $17.32 |
| 2026-02-14 | $17.05 | $16.54 | $17.56 |
| 2026-02-15 | $16.82 | $16.31 | $17.32 |
| 2026-02-16 | $16.75 | $16.25 | $17.26 |
| 2026-02-17 | $16.52 | $16.03 | $17.02 |
| 2026-02-18 | $16.58 | $16.09 | $17.08 |
| 2026-02-19 | $16.82 | $16.31 | $17.32 |
| 2026-02-20 | $16.59 | $16.09 | $17.08 |
| 2026-02-21 | $16.36 | $15.87 | $16.85 |
| 2026-02-22 | $16.23 | $15.74 | $16.72 |
| 2026-02-23 | $16.11 | $15.62 | $16.59 |
| 2026-02-24 | $16.04 | $15.56 | $16.53 |
| 2026-02-25 | $15.98 | $15.50 | $16.46 |
| 2026-02-26 | $15.98 | $15.50 | $16.46 |
| 2026-02-27 | $15.79 | $15.32 | $16.27 |
| 2026-02-28 | $15.58 | $15.11 | $16.04 |
| 2026 March | |||
| 2026-03-01 | $15.76 | $15.29 | $16.24 |
| 2026-03-02 | $15.55 | $15.08 | $16.01 |
| 2026-03-03 | $15.48 | $15.02 | $15.95 |
| 2026-03-04 | $15.27 | $14.81 | $15.73 |
| 2026-03-05 | $15.27 | $14.81 | $15.73 |
| 2026-03-06 | $15.21 | $14.75 | $15.66 |
| 2026-03-07 | $15.00 | $14.55 | $15.45 |
| 2026-03-08 | $14.79 | $14.35 | $15.23 |
| 2026-03-09 | $14.66 | $14.22 | $15.10 |
| 2026-03-10 | $14.72 | $14.28 | $15.16 |
| 2026-03-11 | $14.52 | $14.08 | $14.96 |
| 2026-03-12 | $14.65 | $14.21 | $15.09 |
| 2026-03-13 | $14.65 | $14.21 | $15.09 |
| 2026-03-14 | $14.65 | $14.21 | $15.09 |
| 2026-03-15 | $14.86 | $14.41 | $15.31 |
| 2026-03-16 | $14.65 | $14.22 | $15.09 |
| 2026-03-17 | $14.52 | $14.08 | $14.96 |
| 2026-03-18 | $14.72 | $14.28 | $15.17 |
| 2026-03-19 | $14.79 | $14.35 | $15.23 |
| 2026-03-20 | $14.72 | $14.28 | $15.17 |
| 2026-03-21 | $14.59 | $14.15 | $15.03 |
| 2026-03-22 | $14.46 | $14.03 | $14.89 |
| 2026-03-23 | $14.39 | $13.96 | $14.83 |
| 2026-03-24 | $14.53 | $14.09 | $14.96 |
| 2026-03-25 | $14.66 | $14.22 | $15.10 |
| 2026-03-26 | $14.87 | $14.42 | $15.31 |
| 2026-03-27 | $15.07 | $14.62 | $15.53 |
| 2026-03-28 | $15.29 | $14.83 | $15.75 |
| 2026-03-29 | $15.08 | $14.62 | $15.53 |
| 2026-03-30 | $14.96 | $14.51 | $15.41 |
| 2026-03-31 | $15.17 | $14.72 | $15.63 |
| 2026 April | |||
| 2026-04-01 | $15.34 | $14.88 | $15.80 |
| 2026-04-02 | $15.13 | $14.68 | $15.59 |
| 2026-04-03 | $15.13 | $14.68 | $15.59 |
| 2026-04-04 | $15.13 | $14.68 | $15.59 |
| 2026-04-05 | $14.92 | $14.48 | $15.37 |
| 2026-04-06 | $14.72 | $14.28 | $15.16 |
| 2026-04-07 | $14.90 | $14.45 | $15.34 |
| 2026-04-08 | $15.11 | $14.65 | $15.56 |
| 2026-04-09 | $15.16 | $14.71 | $15.62 |
| 2026-04-10 | $15.22 | $14.76 | $15.68 |
| 2026-04-11 | $15.22 | $14.76 | $15.68 |
| 2026-04-12 | $15.39 | $14.93 | $15.86 |
| 2026-04-13 | $15.39 | $14.93 | $15.86 |
| 2026-04-14 | $15.18 | $14.73 | $15.64 |
| 2026-04-15 | $15.40 | $14.93 | $15.86 |
| 2026-04-16 | $15.34 | $14.88 | $15.80 |
| 2026-04-17 | $15.55 | $15.09 | $16.02 |
| 2026-04-18 | $15.77 | $15.30 | $16.25 |
| 2026-04-19 | $15.56 | $15.09 | $16.02 |
| 2026-04-20 | $15.56 | $15.09 | $16.02 |
| 2026-04-21 | $15.77 | $15.30 | $16.25 |
| 2026-04-22 | $15.56 | $15.09 | $16.02 |
| 2026-04-23 | $15.34 | $14.88 | $15.80 |
| 2026-04-24 | $15.51 | $15.05 | $15.98 |
| 2026-04-25 | $15.30 | $14.84 | $15.76 |
| 2026-04-26 | $15.12 | $14.67 | $15.58 |
| 2026-04-27 | $15.01 | $14.56 | $15.46 |
| 2026-04-28 | $15.22 | $14.76 | $15.68 |
| 2026-04-29 | $15.28 | $14.82 | $15.74 |
| 2026-04-30 | $15.22 | $14.76 | $15.68 |
| 2026 May | |||
| 2026-05-01 | $15.39 | $14.93 | $15.86 |
| 2026-05-02 | $15.34 | $14.88 | $15.80 |
| 2026-05-03 | $15.28 | $14.82 | $15.74 |
| 2026-05-04 | $15.45 | $14.99 | $15.92 |
| 2026-05-05 | $15.51 | $15.04 | $15.98 |
| 2026-05-06 | $15.39 | $14.93 | $15.86 |
| 2026-05-07 | $15.28 | $14.82 | $15.74 |
| 2026-05-08 | $15.16 | $14.71 | $15.62 |
| 2026-05-09 | $15.22 | $14.76 | $15.68 |
| 2026-05-10 | $15.01 | $14.56 | $15.46 |
| 2026-05-11 | $14.80 | $14.36 | $15.24 |
| 2026-05-12 | $14.86 | $14.41 | $15.31 |
| 2026-05-13 | $14.86 | $14.41 | $15.31 |
| 2026-05-14 | $14.92 | $14.47 | $15.37 |
| 2026-05-15 | $14.71 | $14.27 | $15.15 |
| 2026-05-16 | $14.51 | $14.07 | $14.94 |
| 2026-05-17 | $14.63 | $14.19 | $15.07 |
| 2026-05-18 | $14.83 | $14.39 | $15.28 |
| 2026-05-19 | $14.89 | $14.45 | $15.34 |
| 2026-05-20 | $14.83 | $14.39 | $15.28 |
| 2026-05-21 | $14.89 | $14.45 | $15.34 |
| 2026-05-22 | $15.10 | $14.65 | $15.56 |
| 2026-05-23 | $15.16 | $14.71 | $15.62 |
| 2026-05-24 | $15.37 | $14.91 | $15.84 |
| 2026-05-25 | $15.59 | $15.12 | $16.06 |
| 2026-05-26 | $15.38 | $14.91 | $15.84 |
| 2026-05-27 | $15.49 | $15.02 | $15.95 |
| 2026-05-28 | $15.49 | $15.02 | $15.95 |
| 2026-05-29 | $15.27 | $14.81 | $15.73 |
| 2026-05-30 | $15.06 | $14.61 | $15.51 |
| 2026-05-31 | $15.06 | $14.61 | $15.51 |
| 2026 June | |||
| 2026-06-01 | $15.23 | $14.78 | $15.69 |
| 2026-06-02 | $15.45 | $14.99 | $15.91 |
| 2026-06-03 | $15.24 | $14.78 | $15.69 |
| 2026-06-04 | $15.02 | $14.57 | $15.48 |
| 2026-06-05 | $15.14 | $14.69 | $15.59 |
| 2026-06-06 | $15.35 | $14.89 | $15.81 |
| 2026-06-07 | $15.57 | $15.10 | $16.04 |
| 2026-06-08 | $15.35 | $14.89 | $15.81 |
| 2026-06-09 | $15.41 | $14.95 | $15.87 |
| 2026-06-10 | $15.63 | $15.16 | $16.10 |
| 2026-06-11 | $15.85 | $15.37 | $16.32 |
| 2026-06-12 | $15.63 | $15.16 | $16.10 |
| 2026-06-13 | $15.68 | $15.21 | $16.15 |
| 2026-06-14 | $15.47 | $15.00 | $15.93 |
| 2026-06-15 | $15.63 | $15.16 | $16.10 |
| 2026-06-16 | $15.47 | $15.00 | $15.93 |
| 2026-06-17 | $15.36 | $14.89 | $15.82 |
| 2026-06-18 | $15.47 | $15.00 | $15.93 |
| 2026-06-19 | $15.63 | $15.16 | $16.10 |
| 2026-06-20 | $15.63 | $15.16 | $16.10 |
| 2026-06-21 | $15.42 | $14.95 | $15.88 |
| 2026-06-22 | $15.31 | $14.85 | $15.76 |
| 2026-06-23 | $15.36 | $14.90 | $15.82 |
| 2026-06-24 | $15.58 | $15.11 | $16.04 |
| 2026-06-25 | $15.36 | $14.90 | $15.82 |
| 2026-06-26 | $15.53 | $15.07 | $16.00 |
| 2026-06-27 | $15.59 | $15.12 | $16.06 |
| 2026-06-28 | $15.53 | $15.07 | $16.00 |
| 2026-06-29 | $15.42 | $14.96 | $15.88 |
| 2026-06-30 | $15.53 | $15.07 | $16.00 |
| 2026 July | |||
| 2026-07-01 | $15.71 | $15.24 | $16.18 |
| 2026-07-02 | $15.65 | $15.18 | $16.12 |
| 2026-07-03 | $15.87 | $15.39 | $16.35 |
| 2026-07-04 | $16.04 | $15.56 | $16.52 |
| 2026-07-05 | $16.27 | $15.78 | $16.76 |
| 2026-07-06 | $16.15 | $15.67 | $16.64 |
| 2026-07-07 | $15.93 | $15.45 | $16.41 |
| 2026-07-08 | $15.87 | $15.40 | $16.35 |
| 2026-07-09 | $15.65 | $15.18 | $16.12 |
| 2026-07-10 | $15.87 | $15.40 | $16.35 |
| 2026-07-11 | $15.87 | $15.40 | $16.35 |
| 2026-07-12 | $16.10 | $15.61 | $16.58 |
| 2026-07-13 | $15.92 | $15.45 | $16.40 |
| 2026-07-14 | $15.70 | $15.23 | $16.17 |
| 2026-07-15 | $15.92 | $15.45 | $16.40 |
| 2026-07-16 | $15.70 | $15.23 | $16.18 |
| 2026-07-17 | $15.49 | $15.02 | $15.95 |
| 2026-07-18 | $15.71 | $15.23 | $16.18 |
| 2026-07-19 | $15.89 | $15.41 | $16.36 |
| 2026-07-20 | $15.83 | $15.35 | $16.30 |
| 2026-07-21 | $15.89 | $15.41 | $16.36 |
| 2026-07-22 | $15.67 | $15.20 | $16.14 |
| 2026-07-23 | $15.60 | $15.14 | $16.07 |
| 2026-07-24 | $15.79 | $15.32 | $16.26 |
| 2026-07-25 | $15.91 | $15.44 | $16.39 |
| 2026-07-26 | $15.85 | $15.38 | $16.33 |
| 2026-07-27 | $15.73 | $15.26 | $16.20 |
| 2026-07-28 | $15.79 | $15.32 | $16.26 |
| 2026-07-29 | $15.79 | $15.32 | $16.26 |
| 2026-07-30 | $15.91 | $15.44 | $16.39 |
| 2026-07-31 | $16.14 | $15.65 | $16.62 |
| 2026 August | |||
| 2026-08-01 | $15.95 | $15.48 | $16.43 |
| 2026-08-02 | $15.77 | $15.30 | $16.24 |
| 2026-08-03 | $15.65 | $15.18 | $16.12 |
| 2026-08-04 | $15.65 | $15.18 | $16.12 |
| 2026-08-05 | $15.59 | $15.12 | $16.05 |
| 2026-08-06 | $15.40 | $14.94 | $15.87 |
| 2026-08-07 | $15.47 | $15.00 | $15.93 |
| 2026-08-08 | $15.25 | $14.79 | $15.71 |
| 2026-08-09 | $15.25 | $14.79 | $15.71 |
| 2026-08-10 | $15.47 | $15.00 | $15.93 |
| 2026-08-11 | $15.68 | $15.21 | $16.15 |
| 2026-08-12 | $15.47 | $15.00 | $15.93 |
| 2026-08-13 | $15.69 | $15.21 | $16.16 |
| 2026-08-14 | $15.91 | $15.43 | $16.38 |
| 2026-08-15 | $15.91 | $15.43 | $16.38 |
| 2026-08-16 | $15.69 | $15.22 | $16.16 |
| 2026-08-17 | $15.47 | $15.01 | $15.93 |
| 2026-08-18 | $15.26 | $14.80 | $15.71 |
| 2026-08-19 | $15.04 | $14.59 | $15.50 |
| 2026-08-20 | $14.84 | $14.39 | $15.28 |
| 2026-08-21 | $15.05 | $14.59 | $15.50 |
| 2026-08-22 | $15.10 | $14.65 | $15.55 |
| 2026-08-23 | $14.89 | $14.44 | $15.34 |
| 2026-08-24 | $14.73 | $14.29 | $15.17 |
| 2026-08-25 | $14.73 | $14.29 | $15.17 |
| 2026-08-26 | $14.62 | $14.18 | $15.06 |
| 2026-08-27 | $14.73 | $14.29 | $15.17 |
| 2026-08-28 | $14.94 | $14.49 | $15.39 |
| 2026-08-29 | $14.73 | $14.29 | $15.17 |
| 2026-08-30 | $14.53 | $14.09 | $14.96 |
| 2026-08-31 | $14.33 | $13.90 | $14.76 |
| 2026 September | |||
| 2026-09-01 | $14.13 | $13.70 | $14.55 |
| 2026-09-02 | $14.02 | $13.60 | $14.44 |
| 2026-09-03 | $14.13 | $13.70 | $14.55 |
| 2026-09-04 | $13.93 | $13.52 | $14.35 |
| 2026-09-05 | $13.77 | $13.36 | $14.18 |
| 2026-09-06 | $13.61 | $13.20 | $14.02 |
| 2026-09-07 | $13.80 | $13.39 | $14.21 |
| 2026-09-08 | $13.99 | $13.57 | $14.41 |
| 2026-09-09 | $13.99 | $13.57 | $14.41 |
| 2026-09-10 | $14.19 | $13.77 | $14.62 |
| 2026-09-11 | $14.39 | $13.96 | $14.82 |
| 2026-09-12 | $14.19 | $13.77 | $14.62 |
| 2026-09-13 | $14.00 | $13.58 | $14.42 |
| 2026-09-14 | $13.80 | $13.39 | $14.22 |
| 2026-09-15 | $14.00 | $13.58 | $14.42 |
| 2026-09-16 | $13.95 | $13.53 | $14.36 |
| 2026-09-17 | $13.95 | $13.53 | $14.36 |
| 2026-09-18 | $13.75 | $13.34 | $14.16 |
| 2026-09-19 | $13.95 | $13.53 | $14.36 |
| 2026-09-20 | $13.95 | $13.53 | $14.36 |
| 2026-09-21 | $13.75 | $13.34 | $14.17 |
| 2026-09-22 | $13.70 | $13.29 | $14.11 |
| 2026-09-23 | $13.65 | $13.24 | $14.06 |
| 2026-09-24 | $13.75 | $13.34 | $14.17 |
| 2026-09-25 | $13.70 | $13.29 | $14.11 |
| 2026-09-26 | $13.51 | $13.11 | $13.92 |
| 2026-09-27 | $13.46 | $13.06 | $13.86 |
| 2026-09-28 | $13.41 | $13.00 | $13.81 |
| 2026-09-29 | $13.51 | $13.11 | $13.92 |
| 2026-09-30 | $13.33 | $12.93 | $13.72 |
| 2026 October | |||
| 2026-10-01 | $13.22 | $12.82 | $13.62 |
| 2026-10-02 | $13.17 | $12.77 | $13.56 |
| 2026-10-03 | $13.35 | $12.95 | $13.75 |
| 2026-10-04 | $13.25 | $12.85 | $13.64 |
| 2026-10-05 | $13.25 | $12.85 | $13.64 |
| 2026-10-06 | $13.43 | $13.03 | $13.83 |
| 2026-10-07 | $13.38 | $12.98 | $13.78 |
| 2026-10-08 | $13.28 | $12.88 | $13.67 |
| 2026-10-09 | $13.22 | $12.83 | $13.62 |
| 2026-10-10 | $13.17 | $12.78 | $13.57 |
| 2026-10-11 | $13.17 | $12.78 | $13.57 |
| 2026-10-12 | $13.22 | $12.83 | $13.62 |
| 2026-10-13 | $13.17 | $12.78 | $13.57 |
| 2026-10-14 | $13.22 | $12.83 | $13.62 |
| 2026-10-15 | $13.41 | $13.01 | $13.81 |
| 2026-10-16 | $13.25 | $12.86 | $13.65 |
| 2026-10-17 | $13.44 | $13.04 | $13.84 |
| 2026-10-18 | $13.63 | $13.22 | $14.04 |
| 2026-10-19 | $13.48 | $13.07 | $13.88 |
| 2026-10-20 | $13.48 | $13.07 | $13.88 |
| 2026-10-21 | $13.53 | $13.12 | $13.93 |
| 2026-10-22 | $13.48 | $13.07 | $13.88 |
| 2026-10-23 | $13.67 | $13.26 | $14.08 |
| 2026-10-24 | $13.72 | $13.31 | $14.13 |
| 2026-10-25 | $13.91 | $13.49 | $14.33 |
| 2026-10-26 | $14.11 | $13.68 | $14.53 |
| 2026-10-27 | $13.91 | $13.50 | $14.33 |
| 2026-10-28 | $13.72 | $13.31 | $14.13 |
| 2026-10-29 | $13.91 | $13.50 | $14.33 |
| 2026-10-30 | $13.82 | $13.41 | $14.23 |
| 2026-10-31 | $14.01 | $13.59 | $14.44 |
| 2026 November | |||
| 2026-11-01 | $13.82 | $13.41 | $14.24 |
| 2026-11-02 | $14.02 | $13.60 | $14.44 |
| 2026-11-03 | $13.82 | $13.41 | $14.24 |