Current YESBANK price: $23.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.347 | $5.187 | $5.508 |
| 2030-01-02 | $5.347 | $5.187 | $5.508 |
| 2030-01-03 | $5.368 | $5.207 | $5.529 |
| 2030-01-04 | $5.347 | $5.187 | $5.508 |
| 2030-01-05 | $5.368 | $5.207 | $5.529 |
| 2030-01-06 | $5.444 | $5.281 | $5.608 |
| 2030-01-07 | $5.381 | $5.219 | $5.542 |
| 2030-01-08 | $5.457 | $5.293 | $5.621 |
| 2030-01-09 | $5.534 | $5.368 | $5.700 |
| 2030-01-10 | $5.472 | $5.308 | $5.637 |
| 2030-01-11 | $5.472 | $5.308 | $5.637 |
| 2030-01-12 | $5.493 | $5.328 | $5.658 |
| 2030-01-13 | $5.472 | $5.308 | $5.637 |
| 2030-01-14 | $5.550 | $5.383 | $5.716 |
| 2030-01-15 | $5.570 | $5.403 | $5.737 |
| 2030-01-16 | $5.649 | $5.479 | $5.818 |
| 2030-01-17 | $5.729 | $5.557 | $5.900 |
| 2030-01-18 | $5.649 | $5.480 | $5.819 |
| 2030-01-19 | $5.571 | $5.404 | $5.738 |
| 2030-01-20 | $5.650 | $5.480 | $5.819 |
| 2030-01-21 | $5.611 | $5.443 | $5.780 |
| 2030-01-22 | $5.691 | $5.520 | $5.861 |
| 2030-01-23 | $5.612 | $5.443 | $5.780 |
| 2030-01-24 | $5.691 | $5.520 | $5.862 |
| 2030-01-25 | $5.612 | $5.444 | $5.781 |
| 2030-01-26 | $5.680 | $5.509 | $5.850 |
| 2030-01-27 | $5.646 | $5.477 | $5.815 |
| 2030-01-28 | $5.568 | $5.401 | $5.735 |
| 2030-01-29 | $5.491 | $5.326 | $5.655 |
| 2030-01-30 | $5.415 | $5.252 | $5.577 |
| 2030-01-31 | $5.415 | $5.252 | $5.577 |
| 2030 February | |||
| 2030-02-01 | $5.491 | $5.326 | $5.656 |
| 2030-02-02 | $5.569 | $5.402 | $5.736 |
| 2030-02-03 | $5.602 | $5.434 | $5.770 |
| 2030-02-04 | $5.552 | $5.385 | $5.718 |
| 2030-02-05 | $5.475 | $5.311 | $5.639 |
| 2030-02-06 | $5.543 | $5.376 | $5.709 |
| 2030-02-07 | $5.621 | $5.452 | $5.790 |
| 2030-02-08 | $5.554 | $5.387 | $5.721 |
| 2030-02-09 | $5.477 | $5.313 | $5.641 |
| 2030-02-10 | $5.528 | $5.362 | $5.694 |
| 2030-02-11 | $5.562 | $5.395 | $5.729 |
| 2030-02-12 | $5.596 | $5.428 | $5.764 |
| 2030-02-13 | $5.528 | $5.362 | $5.694 |
| 2030-02-14 | $5.606 | $5.438 | $5.774 |
| 2030-02-15 | $5.556 | $5.389 | $5.723 |
| 2030-02-16 | $5.634 | $5.465 | $5.803 |
| 2030-02-17 | $5.714 | $5.543 | $5.885 |
| 2030-02-18 | $5.666 | $5.496 | $5.836 |
| 2030-02-19 | $5.650 | $5.480 | $5.819 |
| 2030-02-20 | $5.572 | $5.405 | $5.739 |
| 2030-02-21 | $5.650 | $5.481 | $5.820 |
| 2030-02-22 | $5.572 | $5.405 | $5.739 |
| 2030-02-23 | $5.495 | $5.330 | $5.660 |
| 2030-02-24 | $5.419 | $5.256 | $5.581 |
| 2030-02-25 | $5.495 | $5.330 | $5.660 |
| 2030-02-26 | $5.495 | $5.330 | $5.660 |
| 2030-02-27 | $5.463 | $5.299 | $5.626 |
| 2030-02-28 | $5.387 | $5.225 | $5.549 |
| 2030 March | |||
| 2030-03-01 | $5.312 | $5.153 | $5.472 |
| 2030-03-02 | $5.312 | $5.153 | $5.472 |
| 2030-03-03 | $5.312 | $5.153 | $5.472 |
| 2030-03-04 | $5.295 | $5.136 | $5.454 |
| 2030-03-05 | $5.329 | $5.169 | $5.489 |
| 2030-03-06 | $5.329 | $5.169 | $5.489 |
| 2030-03-07 | $5.405 | $5.242 | $5.567 |
| 2030-03-08 | $5.481 | $5.316 | $5.645 |
| 2030-03-09 | $5.405 | $5.243 | $5.567 |
| 2030-03-10 | $5.438 | $5.275 | $5.601 |
| 2030-03-11 | $5.363 | $5.202 | $5.523 |
| 2030-03-12 | $5.288 | $5.130 | $5.447 |
| 2030-03-13 | $5.321 | $5.162 | $5.481 |
| 2030-03-14 | $5.248 | $5.090 | $5.405 |
| 2030-03-15 | $5.298 | $5.139 | $5.457 |
| 2030-03-16 | $5.298 | $5.139 | $5.457 |
| 2030-03-17 | $5.298 | $5.139 | $5.457 |
| 2030-03-18 | $5.373 | $5.211 | $5.534 |
| 2030-03-19 | $5.323 | $5.163 | $5.482 |
| 2030-03-20 | $5.249 | $5.091 | $5.406 |
| 2030-03-21 | $5.232 | $5.075 | $5.389 |
| 2030-03-22 | $5.282 | $5.124 | $5.441 |
| 2030-03-23 | $5.266 | $5.108 | $5.424 |
| 2030-03-24 | $5.215 | $5.059 | $5.372 |
| 2030-03-25 | $5.182 | $5.027 | $5.338 |
| 2030-03-26 | $5.182 | $5.027 | $5.338 |
| 2030-03-27 | $5.255 | $5.098 | $5.413 |
| 2030-03-28 | $5.329 | $5.170 | $5.489 |
| 2030-03-29 | $5.329 | $5.170 | $5.489 |
| 2030-03-30 | $5.313 | $5.154 | $5.473 |
| 2030-03-31 | $5.362 | $5.201 | $5.523 |
| 2030 April | |||
| 2030-04-01 | $5.426 | $5.263 | $5.589 |
| 2030-04-02 | $5.503 | $5.338 | $5.668 |
| 2030-04-03 | $5.487 | $5.322 | $5.651 |
| 2030-04-04 | $5.471 | $5.306 | $5.635 |
| 2030-04-05 | $5.454 | $5.291 | $5.618 |
| 2030-04-06 | $5.422 | $5.260 | $5.585 |
| 2030-04-07 | $5.358 | $5.197 | $5.519 |
| 2030-04-08 | $5.434 | $5.271 | $5.597 |
| 2030-04-09 | $5.386 | $5.224 | $5.547 |
| 2030-04-10 | $5.402 | $5.240 | $5.564 |
| 2030-04-11 | $5.402 | $5.240 | $5.564 |
| 2030-04-12 | $5.478 | $5.314 | $5.642 |
| 2030-04-13 | $5.446 | $5.283 | $5.610 |
| 2030-04-14 | $5.478 | $5.314 | $5.642 |
| 2030-04-15 | $5.510 | $5.345 | $5.675 |
| 2030-04-16 | $5.588 | $5.420 | $5.755 |
| 2030-04-17 | $5.510 | $5.345 | $5.676 |
| 2030-04-18 | $5.558 | $5.391 | $5.725 |
| 2030-04-19 | $5.558 | $5.391 | $5.725 |
| 2030-04-20 | $5.621 | $5.453 | $5.790 |
| 2030-04-21 | $5.701 | $5.530 | $5.872 |
| 2030-04-22 | $5.781 | $5.608 | $5.955 |
| 2030-04-23 | $5.863 | $5.687 | $6.039 |
| 2030-04-24 | $5.782 | $5.608 | $5.955 |
| 2030-04-25 | $5.834 | $5.659 | $6.009 |
| 2030-04-26 | $5.753 | $5.581 | $5.926 |
| 2030-04-27 | $5.713 | $5.542 | $5.885 |
| 2030-04-28 | $5.740 | $5.568 | $5.912 |
| 2030-04-29 | $5.660 | $5.491 | $5.830 |
| 2030-04-30 | $5.582 | $5.415 | $5.749 |
| 2030 May | |||
| 2030-05-01 | $5.505 | $5.340 | $5.670 |
| 2030-05-02 | $5.582 | $5.415 | $5.750 |
| 2030-05-03 | $5.569 | $5.402 | $5.736 |
| 2030-05-04 | $5.500 | $5.335 | $5.665 |
| 2030-05-05 | $5.577 | $5.410 | $5.745 |
| 2030-05-06 | $5.656 | $5.486 | $5.826 |
| 2030-05-07 | $5.736 | $5.564 | $5.908 |
| 2030-05-08 | $5.814 | $5.640 | $5.989 |
| 2030-05-09 | $5.734 | $5.562 | $5.906 |
| 2030-05-10 | $5.761 | $5.588 | $5.933 |
| 2030-05-11 | $5.707 | $5.536 | $5.878 |
| 2030-05-12 | $5.654 | $5.484 | $5.823 |
| 2030-05-13 | $5.575 | $5.408 | $5.743 |
| 2030-05-14 | $5.498 | $5.333 | $5.663 |
| 2030-05-15 | $5.444 | $5.280 | $5.607 |
| 2030-05-16 | $5.520 | $5.355 | $5.686 |
| 2030-05-17 | $5.453 | $5.289 | $5.616 |
| 2030-05-18 | $5.439 | $5.276 | $5.603 |
| 2030-05-19 | $5.466 | $5.302 | $5.630 |
| 2030-05-20 | $5.439 | $5.276 | $5.603 |
| 2030-05-21 | $5.364 | $5.203 | $5.525 |
| 2030-05-22 | $5.440 | $5.277 | $5.603 |
| 2030-05-23 | $5.440 | $5.277 | $5.603 |
| 2030-05-24 | $5.440 | $5.277 | $5.603 |
| 2030-05-25 | $5.364 | $5.203 | $5.525 |
| 2030-05-26 | $5.290 | $5.131 | $5.449 |
| 2030-05-27 | $5.352 | $5.191 | $5.512 |
| 2030-05-28 | $5.278 | $5.119 | $5.436 |
| 2030-05-29 | $5.309 | $5.150 | $5.468 |
| 2030-05-30 | $5.236 | $5.078 | $5.393 |
| 2030-05-31 | $5.299 | $5.140 | $5.458 |
| 2030 June | |||
| 2030-06-01 | $5.374 | $5.213 | $5.535 |
| 2030-06-02 | $5.437 | $5.274 | $5.600 |
| 2030-06-03 | $5.362 | $5.201 | $5.523 |
| 2030-06-04 | $5.438 | $5.274 | $5.601 |
| 2030-06-05 | $5.362 | $5.201 | $5.523 |
| 2030-06-06 | $5.288 | $5.129 | $5.447 |
| 2030-06-07 | $5.320 | $5.161 | $5.480 |
| 2030-06-08 | $5.272 | $5.114 | $5.430 |
| 2030-06-09 | $5.256 | $5.098 | $5.413 |
| 2030-06-10 | $5.330 | $5.170 | $5.490 |
| 2030-06-11 | $5.298 | $5.139 | $5.457 |
| 2030-06-12 | $5.224 | $5.068 | $5.381 |
| 2030-06-13 | $5.289 | $5.130 | $5.447 |
| 2030-06-14 | $5.216 | $5.059 | $5.372 |
| 2030-06-15 | $5.289 | $5.130 | $5.448 |
| 2030-06-16 | $5.364 | $5.203 | $5.525 |
| 2030-06-17 | $5.440 | $5.276 | $5.603 |
| 2030-06-18 | $5.364 | $5.203 | $5.525 |
| 2030-06-19 | $5.290 | $5.131 | $5.449 |
| 2030-06-20 | $5.306 | $5.146 | $5.465 |
| 2030-06-21 | $5.243 | $5.085 | $5.400 |
| 2030-06-22 | $5.170 | $5.015 | $5.325 |
| 2030-06-23 | $5.098 | $4.945 | $5.251 |
| 2030-06-24 | $5.170 | $5.015 | $5.326 |
| 2030-06-25 | $5.105 | $4.951 | $5.258 |
| 2030-06-26 | $5.055 | $4.903 | $5.207 |
| 2030-06-27 | $4.985 | $4.836 | $5.135 |
| 2030-06-28 | $5.055 | $4.904 | $5.207 |
| 2030-06-29 | $5.072 | $4.920 | $5.224 |
| 2030-06-30 | $5.023 | $4.872 | $5.173 |
| 2030 July | |||
| 2030-07-01 | $5.006 | $4.856 | $5.156 |
| 2030-07-02 | $4.941 | $4.792 | $5.089 |
| 2030-07-03 | $4.957 | $4.808 | $5.106 |
| 2030-07-04 | $4.957 | $4.808 | $5.106 |
| 2030-07-05 | $4.888 | $4.742 | $5.035 |
| 2030-07-06 | $4.954 | $4.806 | $5.103 |
| 2030-07-07 | $4.987 | $4.838 | $5.137 |
| 2030-07-08 | $5.058 | $4.906 | $5.210 |
| 2030-07-09 | $4.992 | $4.843 | $5.142 |
| 2030-07-10 | $5.058 | $4.906 | $5.210 |
| 2030-07-11 | $4.992 | $4.843 | $5.142 |
| 2030-07-12 | $4.992 | $4.843 | $5.142 |
| 2030-07-13 | $5.063 | $4.911 | $5.215 |
| 2030-07-14 | $5.014 | $4.863 | $5.164 |
| 2030-07-15 | $5.014 | $4.863 | $5.164 |
| 2030-07-16 | $5.085 | $4.932 | $5.237 |
| 2030-07-17 | $5.024 | $4.873 | $5.175 |
| 2030-07-18 | $5.024 | $4.873 | $5.175 |
| 2030-07-19 | $4.955 | $4.806 | $5.103 |
| 2030-07-20 | $5.025 | $4.874 | $5.175 |
| 2030-07-21 | $4.955 | $4.806 | $5.104 |
| 2030-07-22 | $4.955 | $4.806 | $5.104 |
| 2030-07-23 | $5.003 | $4.853 | $5.153 |
| 2030-07-24 | $5.035 | $4.884 | $5.186 |
| 2030-07-25 | $5.099 | $4.946 | $5.252 |
| 2030-07-26 | $5.171 | $5.016 | $5.326 |
| 2030-07-27 | $5.107 | $4.954 | $5.260 |
| 2030-07-28 | $5.107 | $4.954 | $5.260 |
| 2030-07-29 | $5.139 | $4.985 | $5.293 |
| 2030-07-30 | $5.123 | $4.969 | $5.277 |
| 2030-07-31 | $5.107 | $4.954 | $5.260 |
| 2030 August | |||
| 2030-08-01 | $5.139 | $4.985 | $5.293 |
| 2030-08-02 | $5.091 | $4.938 | $5.244 |
| 2030-08-03 | $5.075 | $4.923 | $5.227 |
| 2030-08-04 | $5.091 | $4.938 | $5.244 |
| 2030-08-05 | $5.091 | $4.938 | $5.244 |
| 2030-08-06 | $5.027 | $4.876 | $5.178 |
| 2030-08-07 | $5.011 | $4.861 | $5.161 |
| 2030-08-08 | $4.995 | $4.845 | $5.145 |
| 2030-08-09 | $4.963 | $4.814 | $5.112 |
| 2030-08-10 | $4.963 | $4.814 | $5.112 |
| 2030-08-11 | $4.963 | $4.814 | $5.112 |
| 2030-08-12 | $4.995 | $4.845 | $5.145 |
| 2030-08-13 | $5.066 | $4.914 | $5.218 |
| 2030-08-14 | $5.034 | $4.883 | $5.185 |
| 2030-08-15 | $5.105 | $4.952 | $5.258 |
| 2030-08-16 | $5.137 | $4.982 | $5.291 |
| 2030-08-17 | $5.152 | $4.998 | $5.307 |
| 2030-08-18 | $5.081 | $4.928 | $5.233 |
| 2030-08-19 | $5.049 | $4.898 | $5.201 |
| 2030-08-20 | $5.097 | $4.944 | $5.250 |
| 2030-08-21 | $5.169 | $5.014 | $5.324 |
| 2030-08-22 | $5.122 | $4.969 | $5.276 |
| 2030-08-23 | $5.076 | $4.924 | $5.228 |
| 2030-08-24 | $5.091 | $4.939 | $5.244 |
| 2030-08-25 | $5.021 | $4.870 | $5.172 |
| 2030-08-26 | $5.005 | $4.855 | $5.156 |
| 2030-08-27 | $5.076 | $4.924 | $5.228 |
| 2030-08-28 | $5.045 | $4.894 | $5.197 |
| 2030-08-29 | $5.030 | $4.879 | $5.181 |
| 2030-08-30 | $5.014 | $4.864 | $5.165 |
| 2030-08-31 | $4.952 | $4.804 | $5.101 |
| 2030 September | |||
| 2030-09-01 | $4.968 | $4.819 | $5.117 |
| 2030-09-02 | $4.999 | $4.849 | $5.149 |
| 2030-09-03 | $4.983 | $4.834 | $5.133 |
| 2030-09-04 | $4.968 | $4.819 | $5.117 |
| 2030-09-05 | $5.030 | $4.879 | $5.181 |
| 2030-09-06 | $5.061 | $4.909 | $5.212 |
| 2030-09-07 | $5.076 | $4.924 | $5.228 |
| 2030-09-08 | $5.148 | $4.993 | $5.302 |
| 2030-09-09 | $5.221 | $5.064 | $5.377 |
| 2030-09-10 | $5.294 | $5.135 | $5.453 |
| 2030-09-11 | $5.221 | $5.064 | $5.377 |
| 2030-09-12 | $5.191 | $5.035 | $5.346 |
| 2030-09-13 | $5.191 | $5.035 | $5.346 |
| 2030-09-14 | $5.251 | $5.094 | $5.409 |
| 2030-09-15 | $5.206 | $5.050 | $5.362 |
| 2030-09-16 | $5.279 | $5.121 | $5.438 |
| 2030-09-17 | $5.340 | $5.179 | $5.500 |
| 2030-09-18 | $5.279 | $5.121 | $5.438 |
| 2030-09-19 | $5.249 | $5.092 | $5.407 |
| 2030-09-20 | $5.323 | $5.164 | $5.483 |
| 2030-09-21 | $5.398 | $5.237 | $5.560 |
| 2030-09-22 | $5.324 | $5.164 | $5.483 |
| 2030-09-23 | $5.250 | $5.092 | $5.407 |
| 2030-09-24 | $5.250 | $5.092 | $5.407 |
| 2030-09-25 | $5.234 | $5.077 | $5.392 |
| 2030-09-26 | $5.219 | $5.063 | $5.376 |
| 2030-09-27 | $5.265 | $5.107 | $5.423 |
| 2030-09-28 | $5.250 | $5.092 | $5.407 |
| 2030-09-29 | $5.234 | $5.077 | $5.392 |
| 2030-09-30 | $5.250 | $5.092 | $5.407 |
| 2030 October | |||
| 2030-10-01 | $5.234 | $5.077 | $5.392 |
| 2030-10-02 | $5.204 | $5.048 | $5.360 |
| 2030-10-03 | $5.204 | $5.048 | $5.360 |
| 2030-10-04 | $5.234 | $5.077 | $5.392 |
| 2030-10-05 | $5.250 | $5.092 | $5.407 |
| 2030-10-06 | $5.250 | $5.092 | $5.407 |
| 2030-10-07 | $5.219 | $5.063 | $5.376 |
| 2030-10-08 | $5.204 | $5.048 | $5.360 |
| 2030-10-09 | $5.250 | $5.092 | $5.407 |
| 2030-10-10 | $5.204 | $5.048 | $5.360 |
| 2030-10-11 | $5.234 | $5.077 | $5.392 |
| 2030-10-12 | $5.250 | $5.092 | $5.407 |
| 2030-10-13 | $5.265 | $5.107 | $5.423 |
| 2030-10-14 | $5.219 | $5.063 | $5.376 |
| 2030-10-15 | $5.204 | $5.048 | $5.360 |
| 2030-10-16 | $5.188 | $5.033 | $5.344 |
| 2030-10-17 | $5.204 | $5.048 | $5.360 |
| 2030-10-18 | $5.204 | $5.048 | $5.360 |
| 2030-10-19 | $5.188 | $5.033 | $5.344 |
| 2030-10-20 | $5.262 | $5.104 | $5.419 |
| 2030-10-21 | $5.336 | $5.176 | $5.496 |
| 2030-10-22 | $5.262 | $5.104 | $5.420 |
| 2030-10-23 | $5.262 | $5.104 | $5.420 |
| 2030-10-24 | $5.336 | $5.176 | $5.496 |
| 2030-10-25 | $5.293 | $5.135 | $5.452 |
| 2030-10-26 | $5.308 | $5.148 | $5.467 |
| 2030-10-27 | $5.234 | $5.077 | $5.391 |
| 2030-10-28 | $5.308 | $5.149 | $5.467 |
| 2030-10-29 | $5.248 | $5.091 | $5.406 |
| 2030-10-30 | $5.322 | $5.163 | $5.482 |
| 2030-10-31 | $5.322 | $5.163 | $5.482 |
| 2030 November | |||
| 2030-11-01 | $5.249 | $5.091 | $5.406 |
| 2030-11-02 | $5.176 | $5.021 | $5.331 |