Current YESBANK price: $23.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.436 | $5.273 | $5.599 |
| 2030-01-02 | $5.415 | $5.252 | $5.577 |
| 2030-01-03 | $5.436 | $5.273 | $5.599 |
| 2030-01-04 | $5.513 | $5.347 | $5.678 |
| 2030-01-05 | $5.449 | $5.285 | $5.612 |
| 2030-01-06 | $5.526 | $5.360 | $5.691 |
| 2030-01-07 | $5.604 | $5.436 | $5.772 |
| 2030-01-08 | $5.541 | $5.375 | $5.708 |
| 2030-01-09 | $5.541 | $5.375 | $5.708 |
| 2030-01-10 | $5.562 | $5.395 | $5.729 |
| 2030-01-11 | $5.541 | $5.375 | $5.708 |
| 2030-01-12 | $5.620 | $5.451 | $5.788 |
| 2030-01-13 | $5.640 | $5.471 | $5.810 |
| 2030-01-14 | $5.720 | $5.548 | $5.892 |
| 2030-01-15 | $5.801 | $5.627 | $5.975 |
| 2030-01-16 | $5.720 | $5.549 | $5.892 |
| 2030-01-17 | $5.641 | $5.472 | $5.810 |
| 2030-01-18 | $5.721 | $5.549 | $5.893 |
| 2030-01-19 | $5.682 | $5.512 | $5.853 |
| 2030-01-20 | $5.763 | $5.590 | $5.935 |
| 2030-01-21 | $5.683 | $5.512 | $5.853 |
| 2030-01-22 | $5.763 | $5.590 | $5.936 |
| 2030-01-23 | $5.683 | $5.513 | $5.854 |
| 2030-01-24 | $5.752 | $5.579 | $5.924 |
| 2030-01-25 | $5.717 | $5.546 | $5.889 |
| 2030-01-26 | $5.638 | $5.469 | $5.807 |
| 2030-01-27 | $5.560 | $5.393 | $5.727 |
| 2030-01-28 | $5.483 | $5.318 | $5.647 |
| 2030-01-29 | $5.483 | $5.318 | $5.647 |
| 2030-01-30 | $5.560 | $5.393 | $5.727 |
| 2030-01-31 | $5.639 | $5.470 | $5.808 |
| 2030 February | |||
| 2030-02-01 | $5.673 | $5.503 | $5.843 |
| 2030-02-02 | $5.622 | $5.453 | $5.790 |
| 2030-02-03 | $5.544 | $5.378 | $5.710 |
| 2030-02-04 | $5.613 | $5.444 | $5.781 |
| 2030-02-05 | $5.692 | $5.521 | $5.863 |
| 2030-02-06 | $5.624 | $5.455 | $5.793 |
| 2030-02-07 | $5.546 | $5.380 | $5.713 |
| 2030-02-08 | $5.598 | $5.430 | $5.766 |
| 2030-02-09 | $5.632 | $5.463 | $5.801 |
| 2030-02-10 | $5.667 | $5.497 | $5.837 |
| 2030-02-11 | $5.598 | $5.430 | $5.766 |
| 2030-02-12 | $5.677 | $5.507 | $5.847 |
| 2030-02-13 | $5.626 | $5.457 | $5.795 |
| 2030-02-14 | $5.706 | $5.534 | $5.877 |
| 2030-02-15 | $5.786 | $5.613 | $5.960 |
| 2030-02-16 | $5.738 | $5.565 | $5.910 |
| 2030-02-17 | $5.721 | $5.550 | $5.893 |
| 2030-02-18 | $5.642 | $5.473 | $5.811 |
| 2030-02-19 | $5.722 | $5.550 | $5.893 |
| 2030-02-20 | $5.642 | $5.473 | $5.812 |
| 2030-02-21 | $5.564 | $5.397 | $5.731 |
| 2030-02-22 | $5.487 | $5.322 | $5.652 |
| 2030-02-23 | $5.565 | $5.398 | $5.732 |
| 2030-02-24 | $5.565 | $5.398 | $5.732 |
| 2030-02-25 | $5.532 | $5.366 | $5.698 |
| 2030-02-26 | $5.455 | $5.291 | $5.619 |
| 2030-02-27 | $5.379 | $5.218 | $5.541 |
| 2030-02-28 | $5.379 | $5.218 | $5.541 |
| 2030 March | |||
| 2030-03-01 | $5.379 | $5.218 | $5.541 |
| 2030-03-02 | $5.362 | $5.201 | $5.523 |
| 2030-03-03 | $5.397 | $5.235 | $5.558 |
| 2030-03-04 | $5.397 | $5.235 | $5.558 |
| 2030-03-05 | $5.473 | $5.309 | $5.637 |
| 2030-03-06 | $5.550 | $5.384 | $5.717 |
| 2030-03-07 | $5.473 | $5.309 | $5.637 |
| 2030-03-08 | $5.507 | $5.341 | $5.672 |
| 2030-03-09 | $5.430 | $5.267 | $5.593 |
| 2030-03-10 | $5.355 | $5.194 | $5.516 |
| 2030-03-11 | $5.389 | $5.227 | $5.550 |
| 2030-03-12 | $5.314 | $5.154 | $5.473 |
| 2030-03-13 | $5.365 | $5.204 | $5.526 |
| 2030-03-14 | $5.365 | $5.204 | $5.526 |
| 2030-03-15 | $5.365 | $5.204 | $5.526 |
| 2030-03-16 | $5.440 | $5.277 | $5.604 |
| 2030-03-17 | $5.390 | $5.228 | $5.552 |
| 2030-03-18 | $5.315 | $5.156 | $5.475 |
| 2030-03-19 | $5.298 | $5.139 | $5.457 |
| 2030-03-20 | $5.349 | $5.189 | $5.509 |
| 2030-03-21 | $5.332 | $5.172 | $5.492 |
| 2030-03-22 | $5.281 | $5.123 | $5.440 |
| 2030-03-23 | $5.247 | $5.090 | $5.405 |
| 2030-03-24 | $5.247 | $5.090 | $5.405 |
| 2030-03-25 | $5.322 | $5.162 | $5.481 |
| 2030-03-26 | $5.397 | $5.235 | $5.559 |
| 2030-03-27 | $5.397 | $5.235 | $5.559 |
| 2030-03-28 | $5.380 | $5.219 | $5.542 |
| 2030-03-29 | $5.429 | $5.267 | $5.592 |
| 2030-03-30 | $5.495 | $5.330 | $5.659 |
| 2030-03-31 | $5.572 | $5.405 | $5.739 |
| 2030 April | |||
| 2030-04-01 | $5.556 | $5.389 | $5.723 |
| 2030-04-02 | $5.540 | $5.373 | $5.706 |
| 2030-04-03 | $5.523 | $5.358 | $5.689 |
| 2030-04-04 | $5.491 | $5.326 | $5.656 |
| 2030-04-05 | $5.426 | $5.263 | $5.588 |
| 2030-04-06 | $5.502 | $5.337 | $5.667 |
| 2030-04-07 | $5.454 | $5.290 | $5.617 |
| 2030-04-08 | $5.470 | $5.306 | $5.634 |
| 2030-04-09 | $5.470 | $5.306 | $5.634 |
| 2030-04-10 | $5.547 | $5.381 | $5.714 |
| 2030-04-11 | $5.515 | $5.350 | $5.681 |
| 2030-04-12 | $5.547 | $5.381 | $5.714 |
| 2030-04-13 | $5.580 | $5.412 | $5.747 |
| 2030-04-14 | $5.658 | $5.489 | $5.828 |
| 2030-04-15 | $5.580 | $5.413 | $5.747 |
| 2030-04-16 | $5.628 | $5.459 | $5.797 |
| 2030-04-17 | $5.628 | $5.459 | $5.797 |
| 2030-04-18 | $5.693 | $5.522 | $5.863 |
| 2030-04-19 | $5.773 | $5.600 | $5.946 |
| 2030-04-20 | $5.855 | $5.679 | $6.030 |
| 2030-04-21 | $5.937 | $5.759 | $6.115 |
| 2030-04-22 | $5.855 | $5.679 | $6.031 |
| 2030-04-23 | $5.908 | $5.731 | $6.085 |
| 2030-04-24 | $5.826 | $5.651 | $6.001 |
| 2030-04-25 | $5.786 | $5.612 | $5.959 |
| 2030-04-26 | $5.813 | $5.638 | $5.987 |
| 2030-04-27 | $5.732 | $5.560 | $5.904 |
| 2030-04-28 | $5.653 | $5.483 | $5.822 |
| 2030-04-29 | $5.574 | $5.407 | $5.742 |
| 2030-04-30 | $5.653 | $5.484 | $5.823 |
| 2030 May | |||
| 2030-05-01 | $5.639 | $5.470 | $5.808 |
| 2030-05-02 | $5.569 | $5.402 | $5.736 |
| 2030-05-03 | $5.648 | $5.478 | $5.817 |
| 2030-05-04 | $5.728 | $5.556 | $5.899 |
| 2030-05-05 | $5.809 | $5.634 | $5.983 |
| 2030-05-06 | $5.888 | $5.712 | $6.065 |
| 2030-05-07 | $5.807 | $5.632 | $5.981 |
| 2030-05-08 | $5.834 | $5.659 | $6.009 |
| 2030-05-09 | $5.780 | $5.606 | $5.953 |
| 2030-05-10 | $5.726 | $5.554 | $5.897 |
| 2030-05-11 | $5.646 | $5.477 | $5.816 |
| 2030-05-12 | $5.568 | $5.401 | $5.735 |
| 2030-05-13 | $5.512 | $5.347 | $5.678 |
| 2030-05-14 | $5.590 | $5.423 | $5.758 |
| 2030-05-15 | $5.522 | $5.356 | $5.688 |
| 2030-05-16 | $5.508 | $5.343 | $5.674 |
| 2030-05-17 | $5.536 | $5.370 | $5.702 |
| 2030-05-18 | $5.508 | $5.343 | $5.674 |
| 2030-05-19 | $5.432 | $5.269 | $5.595 |
| 2030-05-20 | $5.509 | $5.343 | $5.674 |
| 2030-05-21 | $5.509 | $5.343 | $5.674 |
| 2030-05-22 | $5.509 | $5.343 | $5.674 |
| 2030-05-23 | $5.432 | $5.269 | $5.595 |
| 2030-05-24 | $5.357 | $5.196 | $5.518 |
| 2030-05-25 | $5.420 | $5.257 | $5.582 |
| 2030-05-26 | $5.345 | $5.184 | $5.505 |
| 2030-05-27 | $5.376 | $5.215 | $5.538 |
| 2030-05-28 | $5.302 | $5.143 | $5.461 |
| 2030-05-29 | $5.366 | $5.205 | $5.527 |
| 2030-05-30 | $5.442 | $5.279 | $5.605 |
| 2030-05-31 | $5.506 | $5.341 | $5.671 |
| 2030 June | |||
| 2030-06-01 | $5.430 | $5.267 | $5.593 |
| 2030-06-02 | $5.506 | $5.341 | $5.672 |
| 2030-06-03 | $5.430 | $5.267 | $5.593 |
| 2030-06-04 | $5.355 | $5.194 | $5.516 |
| 2030-06-05 | $5.388 | $5.226 | $5.549 |
| 2030-06-06 | $5.338 | $5.178 | $5.499 |
| 2030-06-07 | $5.322 | $5.162 | $5.482 |
| 2030-06-08 | $5.397 | $5.235 | $5.559 |
| 2030-06-09 | $5.365 | $5.204 | $5.526 |
| 2030-06-10 | $5.291 | $5.132 | $5.449 |
| 2030-06-11 | $5.356 | $5.195 | $5.516 |
| 2030-06-12 | $5.282 | $5.123 | $5.440 |
| 2030-06-13 | $5.356 | $5.195 | $5.517 |
| 2030-06-14 | $5.432 | $5.269 | $5.595 |
| 2030-06-15 | $5.509 | $5.343 | $5.674 |
| 2030-06-16 | $5.432 | $5.269 | $5.595 |
| 2030-06-17 | $5.357 | $5.196 | $5.518 |
| 2030-06-18 | $5.373 | $5.212 | $5.534 |
| 2030-06-19 | $5.309 | $5.150 | $5.468 |
| 2030-06-20 | $5.235 | $5.078 | $5.393 |
| 2030-06-21 | $5.163 | $5.008 | $5.318 |
| 2030-06-22 | $5.236 | $5.079 | $5.393 |
| 2030-06-23 | $5.169 | $5.014 | $5.324 |
| 2030-06-24 | $5.119 | $4.966 | $5.273 |
| 2030-06-25 | $5.048 | $4.897 | $5.200 |
| 2030-06-26 | $5.120 | $4.966 | $5.273 |
| 2030-06-27 | $5.136 | $4.982 | $5.290 |
| 2030-06-28 | $5.086 | $4.934 | $5.239 |
| 2030-06-29 | $5.070 | $4.918 | $5.222 |
| 2030-06-30 | $5.003 | $4.853 | $5.153 |
| 2030 July | |||
| 2030-07-01 | $5.020 | $4.869 | $5.170 |
| 2030-07-02 | $5.020 | $4.869 | $5.170 |
| 2030-07-03 | $4.950 | $4.802 | $5.099 |
| 2030-07-04 | $5.017 | $4.867 | $5.168 |
| 2030-07-05 | $5.051 | $4.899 | $5.202 |
| 2030-07-06 | $5.122 | $4.968 | $5.276 |
| 2030-07-07 | $5.056 | $4.904 | $5.207 |
| 2030-07-08 | $5.122 | $4.968 | $5.276 |
| 2030-07-09 | $5.056 | $4.904 | $5.207 |
| 2030-07-10 | $5.056 | $4.904 | $5.207 |
| 2030-07-11 | $5.127 | $4.973 | $5.281 |
| 2030-07-12 | $5.077 | $4.925 | $5.230 |
| 2030-07-13 | $5.077 | $4.925 | $5.230 |
| 2030-07-14 | $5.149 | $4.995 | $5.304 |
| 2030-07-15 | $5.088 | $4.935 | $5.240 |
| 2030-07-16 | $5.088 | $4.935 | $5.240 |
| 2030-07-17 | $5.017 | $4.867 | $5.168 |
| 2030-07-18 | $5.088 | $4.936 | $5.241 |
| 2030-07-19 | $5.018 | $4.867 | $5.168 |
| 2030-07-20 | $5.018 | $4.867 | $5.168 |
| 2030-07-21 | $5.066 | $4.914 | $5.218 |
| 2030-07-22 | $5.099 | $4.946 | $5.252 |
| 2030-07-23 | $5.163 | $5.008 | $5.318 |
| 2030-07-24 | $5.236 | $5.079 | $5.393 |
| 2030-07-25 | $5.172 | $5.017 | $5.327 |
| 2030-07-26 | $5.172 | $5.017 | $5.327 |
| 2030-07-27 | $5.204 | $5.048 | $5.360 |
| 2030-07-28 | $5.188 | $5.032 | $5.343 |
| 2030-07-29 | $5.172 | $5.017 | $5.327 |
| 2030-07-30 | $5.204 | $5.048 | $5.360 |
| 2030-07-31 | $5.156 | $5.001 | $5.310 |
| 2030 August | |||
| 2030-08-01 | $5.139 | $4.985 | $5.294 |
| 2030-08-02 | $5.156 | $5.001 | $5.310 |
| 2030-08-03 | $5.156 | $5.001 | $5.310 |
| 2030-08-04 | $5.091 | $4.938 | $5.244 |
| 2030-08-05 | $5.075 | $4.922 | $5.227 |
| 2030-08-06 | $5.059 | $4.907 | $5.210 |
| 2030-08-07 | $5.026 | $4.875 | $5.177 |
| 2030-08-08 | $5.026 | $4.875 | $5.177 |
| 2030-08-09 | $5.026 | $4.875 | $5.177 |
| 2030-08-10 | $5.059 | $4.907 | $5.210 |
| 2030-08-11 | $5.130 | $4.976 | $5.284 |
| 2030-08-12 | $5.098 | $4.945 | $5.251 |
| 2030-08-13 | $5.170 | $5.015 | $5.325 |
| 2030-08-14 | $5.202 | $5.046 | $5.358 |
| 2030-08-15 | $5.218 | $5.061 | $5.374 |
| 2030-08-16 | $5.145 | $4.991 | $5.300 |
| 2030-08-17 | $5.114 | $4.960 | $5.267 |
| 2030-08-18 | $5.161 | $5.006 | $5.316 |
| 2030-08-19 | $5.234 | $5.077 | $5.391 |
| 2030-08-20 | $5.187 | $5.032 | $5.343 |
| 2030-08-21 | $5.141 | $4.986 | $5.295 |
| 2030-08-22 | $5.156 | $5.001 | $5.311 |
| 2030-08-23 | $5.085 | $4.932 | $5.237 |
| 2030-08-24 | $5.069 | $4.917 | $5.221 |
| 2030-08-25 | $5.141 | $4.986 | $5.295 |
| 2030-08-26 | $5.109 | $4.956 | $5.263 |
| 2030-08-27 | $5.094 | $4.941 | $5.246 |
| 2030-08-28 | $5.078 | $4.926 | $5.230 |
| 2030-08-29 | $5.015 | $4.865 | $5.166 |
| 2030-08-30 | $5.031 | $4.880 | $5.182 |
| 2030-08-31 | $5.062 | $4.910 | $5.214 |
| 2030 September | |||
| 2030-09-01 | $5.047 | $4.895 | $5.198 |
| 2030-09-02 | $5.031 | $4.880 | $5.182 |
| 2030-09-03 | $5.094 | $4.941 | $5.246 |
| 2030-09-04 | $5.125 | $4.971 | $5.279 |
| 2030-09-05 | $5.141 | $4.986 | $5.295 |
| 2030-09-06 | $5.213 | $5.057 | $5.370 |
| 2030-09-07 | $5.287 | $5.128 | $5.445 |
| 2030-09-08 | $5.362 | $5.201 | $5.522 |
| 2030-09-09 | $5.287 | $5.129 | $5.446 |
| 2030-09-10 | $5.257 | $5.099 | $5.414 |
| 2030-09-11 | $5.257 | $5.099 | $5.414 |
| 2030-09-12 | $5.318 | $5.158 | $5.477 |
| 2030-09-13 | $5.272 | $5.114 | $5.430 |
| 2030-09-14 | $5.346 | $5.186 | $5.507 |
| 2030-09-15 | $5.408 | $5.245 | $5.570 |
| 2030-09-16 | $5.346 | $5.186 | $5.507 |
| 2030-09-17 | $5.316 | $5.156 | $5.475 |
| 2030-09-18 | $5.391 | $5.229 | $5.553 |
| 2030-09-19 | $5.467 | $5.303 | $5.631 |
| 2030-09-20 | $5.391 | $5.230 | $5.553 |
| 2030-09-21 | $5.317 | $5.157 | $5.476 |
| 2030-09-22 | $5.317 | $5.157 | $5.476 |
| 2030-09-23 | $5.301 | $5.142 | $5.460 |
| 2030-09-24 | $5.286 | $5.127 | $5.444 |
| 2030-09-25 | $5.332 | $5.172 | $5.492 |
| 2030-09-26 | $5.317 | $5.157 | $5.476 |
| 2030-09-27 | $5.301 | $5.142 | $5.460 |
| 2030-09-28 | $5.317 | $5.157 | $5.476 |
| 2030-09-29 | $5.301 | $5.142 | $5.460 |
| 2030-09-30 | $5.270 | $5.112 | $5.428 |
| 2030 October | |||
| 2030-10-01 | $5.270 | $5.112 | $5.428 |
| 2030-10-02 | $5.301 | $5.142 | $5.460 |
| 2030-10-03 | $5.317 | $5.157 | $5.476 |
| 2030-10-04 | $5.317 | $5.157 | $5.476 |
| 2030-10-05 | $5.286 | $5.127 | $5.444 |
| 2030-10-06 | $5.270 | $5.112 | $5.428 |
| 2030-10-07 | $5.317 | $5.157 | $5.476 |
| 2030-10-08 | $5.270 | $5.112 | $5.428 |
| 2030-10-09 | $5.301 | $5.142 | $5.460 |
| 2030-10-10 | $5.317 | $5.157 | $5.476 |
| 2030-10-11 | $5.332 | $5.172 | $5.492 |
| 2030-10-12 | $5.286 | $5.127 | $5.444 |
| 2030-10-13 | $5.270 | $5.112 | $5.428 |
| 2030-10-14 | $5.254 | $5.097 | $5.412 |
| 2030-10-15 | $5.270 | $5.112 | $5.428 |
| 2030-10-16 | $5.270 | $5.112 | $5.428 |
| 2030-10-17 | $5.254 | $5.097 | $5.412 |
| 2030-10-18 | $5.329 | $5.169 | $5.488 |
| 2030-10-19 | $5.404 | $5.242 | $5.566 |
| 2030-10-20 | $5.329 | $5.169 | $5.489 |
| 2030-10-21 | $5.329 | $5.169 | $5.489 |
| 2030-10-22 | $5.404 | $5.242 | $5.566 |
| 2030-10-23 | $5.361 | $5.200 | $5.522 |
| 2030-10-24 | $5.375 | $5.214 | $5.537 |
| 2030-10-25 | $5.301 | $5.142 | $5.460 |
| 2030-10-26 | $5.376 | $5.214 | $5.537 |
| 2030-10-27 | $5.315 | $5.156 | $5.475 |
| 2030-10-28 | $5.390 | $5.228 | $5.552 |
| 2030-10-29 | $5.390 | $5.228 | $5.552 |
| 2030-10-30 | $5.315 | $5.156 | $5.475 |
| 2030-10-31 | $5.242 | $5.085 | $5.399 |
| 2030 November | |||
| 2030-11-01 | $5.257 | $5.099 | $5.414 |
| 2030-11-02 | $5.184 | $5.028 | $5.339 |