Current YESBANK price: $23.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.990 | $8.720 | $9.260 |
| 2029-01-02 | $9.003 | $8.733 | $9.273 |
| 2029-01-03 | $9.130 | $8.856 | $9.404 |
| 2029-01-04 | $9.134 | $8.860 | $9.408 |
| 2029-01-05 | $9.163 | $8.888 | $9.438 |
| 2029-01-06 | $9.163 | $8.888 | $9.438 |
| 2029-01-07 | $9.251 | $8.974 | $9.529 |
| 2029-01-08 | $9.251 | $8.974 | $9.529 |
| 2029-01-09 | $9.323 | $9.043 | $9.602 |
| 2029-01-10 | $9.272 | $8.994 | $9.551 |
| 2029-01-11 | $9.403 | $9.121 | $9.686 |
| 2029-01-12 | $9.536 | $9.250 | $9.822 |
| 2029-01-13 | $9.536 | $9.250 | $9.822 |
| 2029-01-14 | $9.524 | $9.239 | $9.810 |
| 2029-01-15 | $9.413 | $9.131 | $9.696 |
| 2029-01-16 | $9.322 | $9.042 | $9.601 |
| 2029-01-17 | $9.266 | $8.988 | $9.544 |
| 2029-01-18 | $9.175 | $8.900 | $9.450 |
| 2029-01-19 | $9.048 | $8.776 | $9.319 |
| 2029-01-20 | $9.048 | $8.776 | $9.319 |
| 2029-01-21 | $9.129 | $8.855 | $9.403 |
| 2029-01-22 | $9.206 | $8.930 | $9.482 |
| 2029-01-23 | $9.251 | $8.973 | $9.528 |
| 2029-01-24 | $9.324 | $9.044 | $9.604 |
| 2029-01-25 | $9.259 | $8.981 | $9.537 |
| 2029-01-26 | $9.218 | $8.942 | $9.495 |
| 2029-01-27 | $9.218 | $8.942 | $9.495 |
| 2029-01-28 | $9.287 | $9.009 | $9.566 |
| 2029-01-29 | $9.251 | $8.973 | $9.528 |
| 2029-01-30 | $9.263 | $8.985 | $9.541 |
| 2029-01-31 | $9.145 | $8.871 | $9.420 |
| 2029 February | |||
| 2029-02-01 | $9.157 | $8.883 | $9.432 |
| 2029-02-02 | $9.247 | $8.969 | $9.524 |
| 2029-02-03 | $9.247 | $8.969 | $9.524 |
| 2029-02-04 | $9.377 | $9.096 | $9.659 |
| 2029-02-05 | $9.292 | $9.013 | $9.570 |
| 2029-02-06 | $9.423 | $9.140 | $9.706 |
| 2029-02-07 | $9.395 | $9.113 | $9.676 |
| 2029-02-08 | $9.264 | $8.986 | $9.542 |
| 2029-02-09 | $9.179 | $8.903 | $9.454 |
| 2029-02-10 | $9.122 | $8.848 | $9.396 |
| 2029-02-11 | $8.995 | $8.726 | $9.265 |
| 2029-02-12 | $8.967 | $8.698 | $9.236 |
| 2029-02-13 | $8.852 | $8.587 | $9.118 |
| 2029-02-14 | $8.729 | $8.468 | $8.991 |
| 2029-02-15 | $8.608 | $8.350 | $8.867 |
| 2029-02-16 | $8.666 | $8.406 | $8.926 |
| 2029-02-17 | $8.637 | $8.378 | $8.897 |
| 2029-02-18 | $8.608 | $8.350 | $8.867 |
| 2029-02-19 | $8.493 | $8.238 | $8.747 |
| 2029-02-20 | $8.375 | $8.124 | $8.626 |
| 2029-02-21 | $8.316 | $8.067 | $8.565 |
| 2029-02-22 | $8.434 | $8.181 | $8.687 |
| 2029-02-23 | $8.317 | $8.067 | $8.566 |
| 2029-02-24 | $8.423 | $8.170 | $8.676 |
| 2029-02-25 | $8.317 | $8.067 | $8.566 |
| 2029-02-26 | $8.290 | $8.041 | $8.539 |
| 2029-02-27 | $8.317 | $8.067 | $8.566 |
| 2029-02-28 | $8.263 | $8.016 | $8.511 |
| 2029 March | |||
| 2029-03-01 | $8.149 | $7.904 | $8.393 |
| 2029-03-02 | $8.036 | $7.795 | $8.277 |
| 2029-03-03 | $8.150 | $7.905 | $8.394 |
| 2029-03-04 | $8.066 | $7.824 | $8.308 |
| 2029-03-05 | $7.955 | $7.716 | $8.193 |
| 2029-03-06 | $8.011 | $7.770 | $8.251 |
| 2029-03-07 | $7.900 | $7.663 | $8.136 |
| 2029-03-08 | $7.900 | $7.663 | $8.136 |
| 2029-03-09 | $7.928 | $7.690 | $8.166 |
| 2029-03-10 | $7.928 | $7.690 | $8.166 |
| 2029-03-11 | $8.040 | $7.799 | $8.281 |
| 2029-03-12 | $8.121 | $7.878 | $8.365 |
| 2029-03-13 | $8.009 | $7.768 | $8.249 |
| 2029-03-14 | $7.898 | $7.661 | $8.135 |
| 2029-03-15 | $8.009 | $7.769 | $8.249 |
| 2029-03-16 | $7.981 | $7.741 | $8.220 |
| 2029-03-17 | $7.952 | $7.713 | $8.191 |
| 2029-03-18 | $7.842 | $7.607 | $8.077 |
| 2029-03-19 | $7.733 | $7.501 | $7.965 |
| 2029-03-20 | $7.626 | $7.397 | $7.855 |
| 2029-03-21 | $7.655 | $7.425 | $7.885 |
| 2029-03-22 | $7.763 | $7.530 | $7.996 |
| 2029-03-23 | $7.676 | $7.446 | $7.907 |
| 2029-03-24 | $7.763 | $7.530 | $7.996 |
| 2029-03-25 | $7.734 | $7.502 | $7.966 |
| 2029-03-26 | $7.734 | $7.502 | $7.966 |
| 2029-03-27 | $7.705 | $7.474 | $7.936 |
| 2029-03-28 | $7.734 | $7.502 | $7.966 |
| 2029-03-29 | $7.843 | $7.608 | $8.079 |
| 2029-03-30 | $7.735 | $7.503 | $7.967 |
| 2029-03-31 | $7.650 | $7.420 | $7.879 |
| 2029 April | |||
| 2029-04-01 | $7.593 | $7.365 | $7.821 |
| 2029-04-02 | $7.593 | $7.365 | $7.821 |
| 2029-04-03 | $7.650 | $7.420 | $7.879 |
| 2029-04-04 | $7.565 | $7.338 | $7.792 |
| 2029-04-05 | $7.650 | $7.420 | $7.879 |
| 2029-04-06 | $7.678 | $7.448 | $7.908 |
| 2029-04-07 | $7.787 | $7.553 | $8.020 |
| 2029-04-08 | $7.897 | $7.660 | $8.133 |
| 2029-04-09 | $7.787 | $7.554 | $8.021 |
| 2029-04-10 | $7.679 | $7.449 | $7.910 |
| 2029-04-11 | $7.788 | $7.554 | $8.021 |
| 2029-04-12 | $7.680 | $7.449 | $7.910 |
| 2029-04-13 | $7.573 | $7.346 | $7.800 |
| 2029-04-14 | $7.573 | $7.346 | $7.800 |
| 2029-04-15 | $7.468 | $7.244 | $7.692 |
| 2029-04-16 | $7.415 | $7.192 | $7.637 |
| 2029-04-17 | $7.334 | $7.114 | $7.554 |
| 2029-04-18 | $7.438 | $7.214 | $7.661 |
| 2029-04-19 | $7.334 | $7.114 | $7.555 |
| 2029-04-20 | $7.282 | $7.063 | $7.500 |
| 2029-04-21 | $7.229 | $7.012 | $7.445 |
| 2029-04-22 | $7.255 | $7.037 | $7.473 |
| 2029-04-23 | $7.229 | $7.012 | $7.445 |
| 2029-04-24 | $7.202 | $6.986 | $7.418 |
| 2029-04-25 | $7.176 | $6.960 | $7.391 |
| 2029-04-26 | $7.176 | $6.960 | $7.391 |
| 2029-04-27 | $7.229 | $7.012 | $7.445 |
| 2029-04-28 | $7.128 | $6.915 | $7.342 |
| 2029-04-29 | $7.075 | $6.863 | $7.288 |
| 2029-04-30 | $7.075 | $6.863 | $7.288 |
| 2029 May | |||
| 2029-05-01 | $7.075 | $6.863 | $7.288 |
| 2029-05-02 | $7.022 | $6.812 | $7.233 |
| 2029-05-03 | $6.969 | $6.760 | $7.178 |
| 2029-05-04 | $6.916 | $6.709 | $7.124 |
| 2029-05-05 | $6.916 | $6.709 | $7.124 |
| 2029-05-06 | $7.014 | $6.804 | $7.225 |
| 2029-05-07 | $6.917 | $6.709 | $7.124 |
| 2029-05-08 | $6.891 | $6.684 | $7.098 |
| 2029-05-09 | $6.795 | $6.591 | $6.999 |
| 2029-05-10 | $6.821 | $6.617 | $7.026 |
| 2029-05-11 | $6.918 | $6.710 | $7.125 |
| 2029-05-12 | $6.822 | $6.617 | $7.027 |
| 2029-05-13 | $6.727 | $6.525 | $6.929 |
| 2029-05-14 | $6.676 | $6.476 | $6.876 |
| 2029-05-15 | $6.625 | $6.426 | $6.823 |
| 2029-05-16 | $6.599 | $6.401 | $6.797 |
| 2029-05-17 | $6.573 | $6.376 | $6.770 |
| 2029-05-18 | $6.573 | $6.376 | $6.770 |
| 2029-05-19 | $6.496 | $6.301 | $6.691 |
| 2029-05-20 | $6.406 | $6.214 | $6.598 |
| 2029-05-21 | $6.483 | $6.289 | $6.678 |
| 2029-05-22 | $6.393 | $6.202 | $6.585 |
| 2029-05-23 | $6.368 | $6.177 | $6.559 |
| 2029-05-24 | $6.279 | $6.091 | $6.468 |
| 2029-05-25 | $6.279 | $6.091 | $6.468 |
| 2029-05-26 | $6.253 | $6.066 | $6.441 |
| 2029-05-27 | $6.167 | $5.982 | $6.352 |
| 2029-05-28 | $6.081 | $5.899 | $6.264 |
| 2029-05-29 | $6.027 | $5.846 | $6.208 |
| 2029-05-30 | $6.054 | $5.873 | $6.236 |
| 2029-05-31 | $5.970 | $5.791 | $6.149 |
| 2029 June | |||
| 2029-06-01 | $6.025 | $5.845 | $6.206 |
| 2029-06-02 | $6.025 | $5.845 | $6.206 |
| 2029-06-03 | $6.025 | $5.845 | $6.206 |
| 2029-06-04 | $6.110 | $5.927 | $6.294 |
| 2029-06-05 | $6.026 | $5.845 | $6.207 |
| 2029-06-06 | $5.970 | $5.791 | $6.150 |
| 2029-06-07 | $6.055 | $5.873 | $6.236 |
| 2029-06-08 | $6.082 | $5.900 | $6.264 |
| 2029-06-09 | $6.055 | $5.873 | $6.236 |
| 2029-06-10 | $6.001 | $5.820 | $6.181 |
| 2029-06-11 | $5.946 | $5.768 | $6.125 |
| 2029-06-12 | $5.919 | $5.741 | $6.097 |
| 2029-06-13 | $5.973 | $5.794 | $6.153 |
| 2029-06-14 | $6.028 | $5.847 | $6.208 |
| 2029-06-15 | $6.113 | $5.929 | $6.296 |
| 2029-06-16 | $6.199 | $6.013 | $6.385 |
| 2029-06-17 | $6.287 | $6.098 | $6.475 |
| 2029-06-18 | $6.200 | $6.014 | $6.386 |
| 2029-06-19 | $6.152 | $5.967 | $6.337 |
| 2029-06-20 | $6.239 | $6.052 | $6.426 |
| 2029-06-21 | $6.310 | $6.121 | $6.500 |
| 2029-06-22 | $6.223 | $6.036 | $6.410 |
| 2029-06-23 | $6.223 | $6.036 | $6.410 |
| 2029-06-24 | $6.223 | $6.036 | $6.410 |
| 2029-06-25 | $6.137 | $5.952 | $6.321 |
| 2029-06-26 | $6.052 | $5.870 | $6.233 |
| 2029-06-27 | $6.125 | $5.941 | $6.309 |
| 2029-06-28 | $6.212 | $6.025 | $6.398 |
| 2029-06-29 | $6.235 | $6.048 | $6.422 |
| 2029-06-30 | $6.259 | $6.071 | $6.447 |
| 2029 July | |||
| 2029-07-01 | $6.259 | $6.071 | $6.447 |
| 2029-07-02 | $6.331 | $6.141 | $6.520 |
| 2029-07-03 | $6.331 | $6.141 | $6.520 |
| 2029-07-04 | $6.243 | $6.056 | $6.430 |
| 2029-07-05 | $6.331 | $6.141 | $6.521 |
| 2029-07-06 | $6.307 | $6.118 | $6.496 |
| 2029-07-07 | $6.396 | $6.204 | $6.588 |
| 2029-07-08 | $6.487 | $6.292 | $6.681 |
| 2029-07-09 | $6.397 | $6.205 | $6.589 |
| 2029-07-10 | $6.397 | $6.205 | $6.589 |
| 2029-07-11 | $6.487 | $6.293 | $6.682 |
| 2029-07-12 | $6.397 | $6.205 | $6.589 |
| 2029-07-13 | $6.309 | $6.119 | $6.498 |
| 2029-07-14 | $6.379 | $6.188 | $6.571 |
| 2029-07-15 | $6.291 | $6.102 | $6.480 |
| 2029-07-16 | $6.219 | $6.032 | $6.406 |
| 2029-07-17 | $6.171 | $5.986 | $6.356 |
| 2029-07-18 | $6.258 | $6.070 | $6.446 |
| 2029-07-19 | $6.282 | $6.094 | $6.471 |
| 2029-07-20 | $6.258 | $6.070 | $6.446 |
| 2029-07-21 | $6.330 | $6.140 | $6.520 |
| 2029-07-22 | $6.306 | $6.117 | $6.495 |
| 2029-07-23 | $6.282 | $6.094 | $6.471 |
| 2029-07-24 | $6.354 | $6.163 | $6.545 |
| 2029-07-25 | $6.378 | $6.187 | $6.569 |
| 2029-07-26 | $6.330 | $6.140 | $6.520 |
| 2029-07-27 | $6.282 | $6.094 | $6.471 |
| 2029-07-28 | $6.234 | $6.047 | $6.421 |
| 2029-07-29 | $6.258 | $6.070 | $6.446 |
| 2029-07-30 | $6.171 | $5.986 | $6.357 |
| 2029-07-31 | $6.086 | $5.903 | $6.268 |
| 2029 August | |||
| 2029-08-01 | $6.110 | $5.927 | $6.293 |
| 2029-08-02 | $6.110 | $5.927 | $6.293 |
| 2029-08-03 | $6.134 | $5.950 | $6.318 |
| 2029-08-04 | $6.049 | $5.868 | $6.231 |
| 2029-08-05 | $5.965 | $5.787 | $6.144 |
| 2029-08-06 | $6.015 | $5.834 | $6.195 |
| 2029-08-07 | $6.100 | $5.917 | $6.283 |
| 2029-08-08 | $6.124 | $5.940 | $6.307 |
| 2029-08-09 | $6.100 | $5.917 | $6.283 |
| 2029-08-10 | $6.124 | $5.940 | $6.307 |
| 2029-08-11 | $6.210 | $6.024 | $6.397 |
| 2029-08-12 | $6.234 | $6.047 | $6.421 |
| 2029-08-13 | $6.322 | $6.132 | $6.511 |
| 2029-08-14 | $6.411 | $6.219 | $6.603 |
| 2029-08-15 | $6.322 | $6.133 | $6.512 |
| 2029-08-16 | $6.368 | $6.177 | $6.559 |
| 2029-08-17 | $6.368 | $6.177 | $6.559 |
| 2029-08-18 | $6.280 | $6.091 | $6.468 |
| 2029-08-19 | $6.193 | $6.007 | $6.379 |
| 2029-08-20 | $6.193 | $6.007 | $6.379 |
| 2029-08-21 | $6.264 | $6.076 | $6.452 |
| 2029-08-22 | $6.352 | $6.162 | $6.543 |
| 2029-08-23 | $6.264 | $6.076 | $6.452 |
| 2029-08-24 | $6.178 | $5.992 | $6.363 |
| 2029-08-25 | $6.225 | $6.038 | $6.411 |
| 2029-08-26 | $6.312 | $6.123 | $6.502 |
| 2029-08-27 | $6.402 | $6.210 | $6.594 |
| 2029-08-28 | $6.313 | $6.124 | $6.502 |
| 2029-08-29 | $6.336 | $6.146 | $6.526 |
| 2029-08-30 | $6.426 | $6.233 | $6.618 |
| 2029-08-31 | $6.516 | $6.321 | $6.712 |
| 2029 September | |||
| 2029-09-01 | $6.426 | $6.233 | $6.619 |
| 2029-09-02 | $6.449 | $6.255 | $6.642 |
| 2029-09-03 | $6.359 | $6.168 | $6.550 |
| 2029-09-04 | $6.428 | $6.235 | $6.620 |
| 2029-09-05 | $6.359 | $6.168 | $6.550 |
| 2029-09-06 | $6.314 | $6.124 | $6.503 |
| 2029-09-07 | $6.359 | $6.168 | $6.550 |
| 2029-09-08 | $6.428 | $6.235 | $6.620 |
| 2029-09-09 | $6.428 | $6.235 | $6.620 |
| 2029-09-10 | $6.338 | $6.148 | $6.529 |
| 2029-09-11 | $6.293 | $6.104 | $6.482 |
| 2029-09-12 | $6.316 | $6.126 | $6.505 |
| 2029-09-13 | $6.405 | $6.213 | $6.597 |
| 2029-09-14 | $6.316 | $6.127 | $6.506 |
| 2029-09-15 | $6.387 | $6.195 | $6.579 |
| 2029-09-16 | $6.411 | $6.218 | $6.603 |
| 2029-09-17 | $6.387 | $6.195 | $6.579 |
| 2029-09-18 | $6.340 | $6.150 | $6.530 |
| 2029-09-19 | $6.387 | $6.195 | $6.579 |
| 2029-09-20 | $6.458 | $6.264 | $6.652 |
| 2029-09-21 | $6.434 | $6.241 | $6.627 |
| 2029-09-22 | $6.525 | $6.330 | $6.721 |
| 2029-09-23 | $6.596 | $6.398 | $6.794 |
| 2029-09-24 | $6.689 | $6.488 | $6.890 |
| 2029-09-25 | $6.642 | $6.443 | $6.841 |
| 2029-09-26 | $6.550 | $6.353 | $6.746 |
| 2029-09-27 | $6.526 | $6.331 | $6.722 |
| 2029-09-28 | $6.436 | $6.243 | $6.629 |
| 2029-09-29 | $6.527 | $6.331 | $6.723 |
| 2029-09-30 | $6.527 | $6.331 | $6.723 |
| 2029 October | |||
| 2029-10-01 | $6.619 | $6.420 | $6.818 |
| 2029-10-02 | $6.548 | $6.351 | $6.744 |
| 2029-10-03 | $6.457 | $6.263 | $6.650 |
| 2029-10-04 | $6.548 | $6.352 | $6.744 |
| 2029-10-05 | $6.457 | $6.264 | $6.651 |
| 2029-10-06 | $6.368 | $6.177 | $6.559 |
| 2029-10-07 | $6.458 | $6.264 | $6.651 |
| 2029-10-08 | $6.532 | $6.336 | $6.728 |
| 2029-10-09 | $6.507 | $6.312 | $6.702 |
| 2029-10-10 | $6.532 | $6.336 | $6.728 |
| 2029-10-11 | $6.441 | $6.248 | $6.635 |
| 2029-10-12 | $6.416 | $6.224 | $6.609 |
| 2029-10-13 | $6.492 | $6.297 | $6.687 |
| 2029-10-14 | $6.543 | $6.347 | $6.739 |
| 2029-10-15 | $6.517 | $6.322 | $6.713 |
| 2029-10-16 | $6.467 | $6.273 | $6.661 |
| 2029-10-17 | $6.492 | $6.297 | $6.687 |
| 2029-10-18 | $6.492 | $6.297 | $6.687 |
| 2029-10-19 | $6.543 | $6.347 | $6.739 |
| 2029-10-20 | $6.635 | $6.436 | $6.834 |
| 2029-10-21 | $6.560 | $6.363 | $6.757 |
| 2029-10-22 | $6.484 | $6.290 | $6.679 |
| 2029-10-23 | $6.434 | $6.241 | $6.627 |
| 2029-10-24 | $6.434 | $6.241 | $6.627 |
| 2029-10-25 | $6.409 | $6.217 | $6.601 |
| 2029-10-26 | $6.334 | $6.144 | $6.524 |
| 2029-10-27 | $6.359 | $6.168 | $6.550 |
| 2029-10-28 | $6.271 | $6.083 | $6.459 |
| 2029-10-29 | $6.271 | $6.083 | $6.459 |
| 2029-10-30 | $6.359 | $6.169 | $6.550 |
| 2029-10-31 | $6.449 | $6.256 | $6.643 |
| 2029 November | |||
| 2029-11-01 | $6.360 | $6.169 | $6.551 |
| 2029-11-02 | $6.450 | $6.256 | $6.643 |