Current YESBANK price: $23.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.903 | $8.636 | $9.170 |
| 2029-01-02 | $8.933 | $8.665 | $9.201 |
| 2029-01-03 | $8.945 | $8.677 | $9.214 |
| 2029-01-04 | $9.072 | $8.799 | $9.344 |
| 2029-01-05 | $9.076 | $8.803 | $9.348 |
| 2029-01-06 | $9.105 | $8.832 | $9.378 |
| 2029-01-07 | $9.105 | $8.832 | $9.378 |
| 2029-01-08 | $9.192 | $8.917 | $9.468 |
| 2029-01-09 | $9.192 | $8.917 | $9.468 |
| 2029-01-10 | $9.263 | $8.985 | $9.541 |
| 2029-01-11 | $9.213 | $8.937 | $9.490 |
| 2029-01-12 | $9.343 | $9.063 | $9.624 |
| 2029-01-13 | $9.475 | $9.191 | $9.760 |
| 2029-01-14 | $9.475 | $9.191 | $9.760 |
| 2029-01-15 | $9.463 | $9.180 | $9.747 |
| 2029-01-16 | $9.353 | $9.072 | $9.633 |
| 2029-01-17 | $9.262 | $8.984 | $9.540 |
| 2029-01-18 | $9.207 | $8.931 | $9.483 |
| 2029-01-19 | $9.116 | $8.843 | $9.390 |
| 2029-01-20 | $8.990 | $8.720 | $9.259 |
| 2029-01-21 | $8.990 | $8.720 | $9.259 |
| 2029-01-22 | $9.070 | $8.798 | $9.343 |
| 2029-01-23 | $9.147 | $8.873 | $9.422 |
| 2029-01-24 | $9.192 | $8.916 | $9.467 |
| 2029-01-25 | $9.264 | $8.987 | $9.542 |
| 2029-01-26 | $9.200 | $8.924 | $9.476 |
| 2029-01-27 | $9.159 | $8.885 | $9.434 |
| 2029-01-28 | $9.159 | $8.885 | $9.434 |
| 2029-01-29 | $9.228 | $8.951 | $9.505 |
| 2029-01-30 | $9.192 | $8.916 | $9.467 |
| 2029-01-31 | $9.204 | $8.928 | $9.480 |
| 2029 February | |||
| 2029-02-01 | $9.087 | $8.814 | $9.359 |
| 2029-02-02 | $9.099 | $8.826 | $9.372 |
| 2029-02-03 | $9.188 | $8.912 | $9.463 |
| 2029-02-04 | $9.188 | $8.912 | $9.463 |
| 2029-02-05 | $9.317 | $9.038 | $9.597 |
| 2029-02-06 | $9.261 | $8.983 | $9.539 |
| 2029-02-07 | $9.176 | $8.901 | $9.452 |
| 2029-02-08 | $9.306 | $9.027 | $9.585 |
| 2029-02-09 | $9.278 | $8.999 | $9.556 |
| 2029-02-10 | $9.149 | $8.875 | $9.424 |
| 2029-02-11 | $9.065 | $8.793 | $9.337 |
| 2029-02-12 | $9.008 | $8.738 | $9.279 |
| 2029-02-13 | $8.884 | $8.617 | $9.150 |
| 2029-02-14 | $8.855 | $8.590 | $9.121 |
| 2029-02-15 | $8.742 | $8.480 | $9.004 |
| 2029-02-16 | $8.621 | $8.362 | $8.880 |
| 2029-02-17 | $8.502 | $8.247 | $8.757 |
| 2029-02-18 | $8.559 | $8.302 | $8.816 |
| 2029-02-19 | $8.530 | $8.274 | $8.786 |
| 2029-02-20 | $8.502 | $8.247 | $8.757 |
| 2029-02-21 | $8.387 | $8.135 | $8.639 |
| 2029-02-22 | $8.271 | $8.023 | $8.519 |
| 2029-02-23 | $8.213 | $7.966 | $8.459 |
| 2029-02-24 | $8.329 | $8.079 | $8.579 |
| 2029-02-25 | $8.213 | $7.967 | $8.460 |
| 2029-02-26 | $8.318 | $8.069 | $8.568 |
| 2029-02-27 | $8.213 | $7.967 | $8.460 |
| 2029-02-28 | $8.187 | $7.942 | $8.433 |
| 2029 March | |||
| 2029-03-01 | $8.213 | $7.967 | $8.460 |
| 2029-03-02 | $8.161 | $7.916 | $8.406 |
| 2029-03-03 | $8.048 | $7.806 | $8.289 |
| 2029-03-04 | $7.936 | $7.698 | $8.174 |
| 2029-03-05 | $8.048 | $7.807 | $8.290 |
| 2029-03-06 | $7.966 | $7.727 | $8.205 |
| 2029-03-07 | $7.856 | $7.620 | $8.092 |
| 2029-03-08 | $7.911 | $7.674 | $8.149 |
| 2029-03-09 | $7.802 | $7.568 | $8.036 |
| 2029-03-10 | $7.802 | $7.568 | $8.036 |
| 2029-03-11 | $7.829 | $7.595 | $8.064 |
| 2029-03-12 | $7.829 | $7.595 | $8.064 |
| 2029-03-13 | $7.940 | $7.702 | $8.178 |
| 2029-03-14 | $8.020 | $7.780 | $8.261 |
| 2029-03-15 | $7.909 | $7.672 | $8.147 |
| 2029-03-16 | $7.800 | $7.566 | $8.034 |
| 2029-03-17 | $7.910 | $7.673 | $8.147 |
| 2029-03-18 | $7.882 | $7.645 | $8.118 |
| 2029-03-19 | $7.853 | $7.618 | $8.089 |
| 2029-03-20 | $7.745 | $7.512 | $7.977 |
| 2029-03-21 | $7.637 | $7.408 | $7.866 |
| 2029-03-22 | $7.531 | $7.305 | $7.757 |
| 2029-03-23 | $7.560 | $7.333 | $7.787 |
| 2029-03-24 | $7.667 | $7.437 | $7.897 |
| 2029-03-25 | $7.581 | $7.354 | $7.809 |
| 2029-03-26 | $7.667 | $7.437 | $7.897 |
| 2029-03-27 | $7.638 | $7.409 | $7.867 |
| 2029-03-28 | $7.638 | $7.409 | $7.867 |
| 2029-03-29 | $7.610 | $7.381 | $7.838 |
| 2029-03-30 | $7.638 | $7.409 | $7.867 |
| 2029-03-31 | $7.746 | $7.514 | $7.979 |
| 2029 April | |||
| 2029-04-01 | $7.639 | $7.410 | $7.868 |
| 2029-04-02 | $7.555 | $7.328 | $7.782 |
| 2029-04-03 | $7.499 | $7.274 | $7.724 |
| 2029-04-04 | $7.499 | $7.274 | $7.724 |
| 2029-04-05 | $7.555 | $7.328 | $7.782 |
| 2029-04-06 | $7.471 | $7.247 | $7.695 |
| 2029-04-07 | $7.555 | $7.328 | $7.782 |
| 2029-04-08 | $7.583 | $7.355 | $7.810 |
| 2029-04-09 | $7.690 | $7.459 | $7.921 |
| 2029-04-10 | $7.799 | $7.565 | $8.033 |
| 2029-04-11 | $7.691 | $7.460 | $7.921 |
| 2029-04-12 | $7.584 | $7.356 | $7.811 |
| 2029-04-13 | $7.691 | $7.460 | $7.922 |
| 2029-04-14 | $7.584 | $7.357 | $7.812 |
| 2029-04-15 | $7.479 | $7.255 | $7.704 |
| 2029-04-16 | $7.479 | $7.255 | $7.704 |
| 2029-04-17 | $7.376 | $7.154 | $7.597 |
| 2029-04-18 | $7.323 | $7.103 | $7.542 |
| 2029-04-19 | $7.243 | $7.026 | $7.460 |
| 2029-04-20 | $7.345 | $7.125 | $7.566 |
| 2029-04-21 | $7.244 | $7.026 | $7.461 |
| 2029-04-22 | $7.191 | $6.976 | $7.407 |
| 2029-04-23 | $7.139 | $6.925 | $7.353 |
| 2029-04-24 | $7.165 | $6.950 | $7.380 |
| 2029-04-25 | $7.139 | $6.925 | $7.353 |
| 2029-04-26 | $7.113 | $6.899 | $7.326 |
| 2029-04-27 | $7.087 | $6.874 | $7.299 |
| 2029-04-28 | $7.087 | $6.874 | $7.299 |
| 2029-04-29 | $7.139 | $6.925 | $7.353 |
| 2029-04-30 | $7.040 | $6.829 | $7.251 |
| 2029 May | |||
| 2029-05-01 | $6.988 | $6.778 | $7.197 |
| 2029-05-02 | $6.988 | $6.778 | $7.197 |
| 2029-05-03 | $6.988 | $6.778 | $7.197 |
| 2029-05-04 | $6.935 | $6.727 | $7.143 |
| 2029-05-05 | $6.883 | $6.677 | $7.089 |
| 2029-05-06 | $6.831 | $6.626 | $7.036 |
| 2029-05-07 | $6.831 | $6.626 | $7.036 |
| 2029-05-08 | $6.927 | $6.719 | $7.135 |
| 2029-05-09 | $6.831 | $6.626 | $7.036 |
| 2029-05-10 | $6.805 | $6.601 | $7.010 |
| 2029-05-11 | $6.711 | $6.510 | $6.912 |
| 2029-05-12 | $6.737 | $6.535 | $6.939 |
| 2029-05-13 | $6.832 | $6.627 | $7.037 |
| 2029-05-14 | $6.737 | $6.535 | $6.939 |
| 2029-05-15 | $6.644 | $6.445 | $6.843 |
| 2029-05-16 | $6.593 | $6.395 | $6.791 |
| 2029-05-17 | $6.543 | $6.346 | $6.739 |
| 2029-05-18 | $6.517 | $6.322 | $6.713 |
| 2029-05-19 | $6.492 | $6.297 | $6.687 |
| 2029-05-20 | $6.492 | $6.297 | $6.687 |
| 2029-05-21 | $6.416 | $6.223 | $6.608 |
| 2029-05-22 | $6.327 | $6.137 | $6.517 |
| 2029-05-23 | $6.403 | $6.211 | $6.595 |
| 2029-05-24 | $6.314 | $6.125 | $6.504 |
| 2029-05-25 | $6.289 | $6.100 | $6.478 |
| 2029-05-26 | $6.202 | $6.016 | $6.388 |
| 2029-05-27 | $6.202 | $6.016 | $6.388 |
| 2029-05-28 | $6.176 | $5.991 | $6.361 |
| 2029-05-29 | $6.090 | $5.908 | $6.273 |
| 2029-05-30 | $6.006 | $5.826 | $6.186 |
| 2029-05-31 | $5.953 | $5.774 | $6.131 |
| 2029 June | |||
| 2029-06-01 | $5.979 | $5.800 | $6.159 |
| 2029-06-02 | $5.896 | $5.720 | $6.073 |
| 2029-06-03 | $5.951 | $5.772 | $6.129 |
| 2029-06-04 | $5.951 | $5.772 | $6.129 |
| 2029-06-05 | $5.951 | $5.772 | $6.129 |
| 2029-06-06 | $6.035 | $5.854 | $6.216 |
| 2029-06-07 | $5.951 | $5.773 | $6.130 |
| 2029-06-08 | $5.897 | $5.720 | $6.074 |
| 2029-06-09 | $5.980 | $5.801 | $6.159 |
| 2029-06-10 | $6.007 | $5.827 | $6.187 |
| 2029-06-11 | $5.980 | $5.801 | $6.159 |
| 2029-06-12 | $5.926 | $5.748 | $6.104 |
| 2029-06-13 | $5.873 | $5.696 | $6.049 |
| 2029-06-14 | $5.846 | $5.670 | $6.021 |
| 2029-06-15 | $5.899 | $5.722 | $6.076 |
| 2029-06-16 | $5.953 | $5.774 | $6.132 |
| 2029-06-17 | $6.037 | $5.856 | $6.218 |
| 2029-06-18 | $6.122 | $5.939 | $6.306 |
| 2029-06-19 | $6.209 | $6.023 | $6.395 |
| 2029-06-20 | $6.123 | $5.939 | $6.307 |
| 2029-06-21 | $6.076 | $5.893 | $6.258 |
| 2029-06-22 | $6.162 | $5.977 | $6.346 |
| 2029-06-23 | $6.232 | $6.045 | $6.419 |
| 2029-06-24 | $6.146 | $5.961 | $6.330 |
| 2029-06-25 | $6.146 | $5.961 | $6.330 |
| 2029-06-26 | $6.146 | $5.961 | $6.330 |
| 2029-06-27 | $6.061 | $5.879 | $6.242 |
| 2029-06-28 | $5.977 | $5.797 | $6.156 |
| 2029-06-29 | $6.049 | $5.868 | $6.231 |
| 2029-06-30 | $6.135 | $5.951 | $6.319 |
| 2029 July | |||
| 2029-07-01 | $6.158 | $5.973 | $6.343 |
| 2029-07-02 | $6.182 | $5.996 | $6.367 |
| 2029-07-03 | $6.182 | $5.996 | $6.367 |
| 2029-07-04 | $6.252 | $6.065 | $6.440 |
| 2029-07-05 | $6.252 | $6.065 | $6.440 |
| 2029-07-06 | $6.166 | $5.981 | $6.350 |
| 2029-07-07 | $6.253 | $6.065 | $6.440 |
| 2029-07-08 | $6.229 | $6.042 | $6.416 |
| 2029-07-09 | $6.317 | $6.128 | $6.507 |
| 2029-07-10 | $6.406 | $6.214 | $6.598 |
| 2029-07-11 | $6.318 | $6.128 | $6.507 |
| 2029-07-12 | $6.318 | $6.128 | $6.507 |
| 2029-07-13 | $6.407 | $6.215 | $6.599 |
| 2029-07-14 | $6.318 | $6.128 | $6.507 |
| 2029-07-15 | $6.230 | $6.043 | $6.417 |
| 2029-07-16 | $6.300 | $6.111 | $6.489 |
| 2029-07-17 | $6.213 | $6.027 | $6.399 |
| 2029-07-18 | $6.142 | $5.958 | $6.326 |
| 2029-07-19 | $6.095 | $5.912 | $6.277 |
| 2029-07-20 | $6.181 | $5.995 | $6.366 |
| 2029-07-21 | $6.204 | $6.018 | $6.390 |
| 2029-07-22 | $6.181 | $5.995 | $6.366 |
| 2029-07-23 | $6.252 | $6.064 | $6.439 |
| 2029-07-24 | $6.228 | $6.041 | $6.415 |
| 2029-07-25 | $6.204 | $6.018 | $6.390 |
| 2029-07-26 | $6.275 | $6.087 | $6.464 |
| 2029-07-27 | $6.299 | $6.110 | $6.488 |
| 2029-07-28 | $6.252 | $6.064 | $6.439 |
| 2029-07-29 | $6.204 | $6.018 | $6.390 |
| 2029-07-30 | $6.157 | $5.972 | $6.342 |
| 2029-07-31 | $6.181 | $5.995 | $6.366 |
| 2029 August | |||
| 2029-08-01 | $6.095 | $5.912 | $6.278 |
| 2029-08-02 | $6.010 | $5.830 | $6.191 |
| 2029-08-03 | $6.034 | $5.853 | $6.215 |
| 2029-08-04 | $6.034 | $5.853 | $6.215 |
| 2029-08-05 | $6.058 | $5.877 | $6.240 |
| 2029-08-06 | $5.974 | $5.795 | $6.154 |
| 2029-08-07 | $5.892 | $5.715 | $6.068 |
| 2029-08-08 | $5.940 | $5.762 | $6.118 |
| 2029-08-09 | $6.024 | $5.843 | $6.205 |
| 2029-08-10 | $6.048 | $5.866 | $6.229 |
| 2029-08-11 | $6.024 | $5.843 | $6.205 |
| 2029-08-12 | $6.048 | $5.866 | $6.229 |
| 2029-08-13 | $6.133 | $5.949 | $6.317 |
| 2029-08-14 | $6.156 | $5.972 | $6.341 |
| 2029-08-15 | $6.243 | $6.056 | $6.431 |
| 2029-08-16 | $6.332 | $6.142 | $6.522 |
| 2029-08-17 | $6.244 | $6.057 | $6.431 |
| 2029-08-18 | $6.289 | $6.100 | $6.478 |
| 2029-08-19 | $6.289 | $6.100 | $6.478 |
| 2029-08-20 | $6.202 | $6.016 | $6.388 |
| 2029-08-21 | $6.116 | $5.933 | $6.299 |
| 2029-08-22 | $6.116 | $5.933 | $6.299 |
| 2029-08-23 | $6.186 | $6.001 | $6.372 |
| 2029-08-24 | $6.274 | $6.085 | $6.462 |
| 2029-08-25 | $6.187 | $6.001 | $6.372 |
| 2029-08-26 | $6.101 | $5.918 | $6.284 |
| 2029-08-27 | $6.147 | $5.963 | $6.332 |
| 2029-08-28 | $6.234 | $6.047 | $6.421 |
| 2029-08-29 | $6.322 | $6.133 | $6.512 |
| 2029-08-30 | $6.235 | $6.048 | $6.422 |
| 2029-08-31 | $6.257 | $6.070 | $6.445 |
| 2029 September | |||
| 2029-09-01 | $6.346 | $6.155 | $6.536 |
| 2029-09-02 | $6.436 | $6.242 | $6.629 |
| 2029-09-03 | $6.346 | $6.156 | $6.537 |
| 2029-09-04 | $6.369 | $6.178 | $6.560 |
| 2029-09-05 | $6.280 | $6.092 | $6.469 |
| 2029-09-06 | $6.348 | $6.157 | $6.538 |
| 2029-09-07 | $6.280 | $6.092 | $6.469 |
| 2029-09-08 | $6.235 | $6.048 | $6.422 |
| 2029-09-09 | $6.280 | $6.092 | $6.469 |
| 2029-09-10 | $6.348 | $6.157 | $6.538 |
| 2029-09-11 | $6.348 | $6.157 | $6.538 |
| 2029-09-12 | $6.260 | $6.072 | $6.448 |
| 2029-09-13 | $6.215 | $6.028 | $6.401 |
| 2029-09-14 | $6.237 | $6.050 | $6.424 |
| 2029-09-15 | $6.325 | $6.136 | $6.515 |
| 2029-09-16 | $6.238 | $6.051 | $6.425 |
| 2029-09-17 | $6.308 | $6.119 | $6.497 |
| 2029-09-18 | $6.331 | $6.141 | $6.521 |
| 2029-09-19 | $6.308 | $6.119 | $6.497 |
| 2029-09-20 | $6.261 | $6.073 | $6.449 |
| 2029-09-21 | $6.308 | $6.119 | $6.497 |
| 2029-09-22 | $6.378 | $6.187 | $6.569 |
| 2029-09-23 | $6.355 | $6.164 | $6.545 |
| 2029-09-24 | $6.444 | $6.251 | $6.638 |
| 2029-09-25 | $6.514 | $6.319 | $6.709 |
| 2029-09-26 | $6.606 | $6.408 | $6.804 |
| 2029-09-27 | $6.560 | $6.363 | $6.756 |
| 2029-09-28 | $6.469 | $6.275 | $6.663 |
| 2029-09-29 | $6.445 | $6.252 | $6.639 |
| 2029-09-30 | $6.356 | $6.165 | $6.547 |
| 2029 October | |||
| 2029-10-01 | $6.446 | $6.252 | $6.639 |
| 2029-10-02 | $6.446 | $6.252 | $6.639 |
| 2029-10-03 | $6.537 | $6.341 | $6.733 |
| 2029-10-04 | $6.466 | $6.272 | $6.660 |
| 2029-10-05 | $6.377 | $6.185 | $6.568 |
| 2029-10-06 | $6.467 | $6.273 | $6.661 |
| 2029-10-07 | $6.377 | $6.186 | $6.568 |
| 2029-10-08 | $6.289 | $6.100 | $6.477 |
| 2029-10-09 | $6.378 | $6.186 | $6.569 |
| 2029-10-10 | $6.451 | $6.257 | $6.644 |
| 2029-10-11 | $6.426 | $6.234 | $6.619 |
| 2029-10-12 | $6.451 | $6.257 | $6.644 |
| 2029-10-13 | $6.361 | $6.171 | $6.552 |
| 2029-10-14 | $6.336 | $6.146 | $6.526 |
| 2029-10-15 | $6.412 | $6.219 | $6.604 |
| 2029-10-16 | $6.462 | $6.268 | $6.655 |
| 2029-10-17 | $6.437 | $6.243 | $6.630 |
| 2029-10-18 | $6.386 | $6.195 | $6.578 |
| 2029-10-19 | $6.412 | $6.219 | $6.604 |
| 2029-10-20 | $6.412 | $6.219 | $6.604 |
| 2029-10-21 | $6.462 | $6.268 | $6.655 |
| 2029-10-22 | $6.553 | $6.356 | $6.749 |
| 2029-10-23 | $6.478 | $6.284 | $6.673 |
| 2029-10-24 | $6.404 | $6.212 | $6.596 |
| 2029-10-25 | $6.354 | $6.164 | $6.545 |
| 2029-10-26 | $6.354 | $6.164 | $6.545 |
| 2029-10-27 | $6.329 | $6.140 | $6.519 |
| 2029-10-28 | $6.255 | $6.067 | $6.443 |
| 2029-10-29 | $6.280 | $6.091 | $6.468 |
| 2029-10-30 | $6.193 | $6.007 | $6.379 |
| 2029-10-31 | $6.193 | $6.007 | $6.379 |
| 2029 November | |||
| 2029-11-01 | $6.280 | $6.092 | $6.469 |
| 2029-11-02 | $6.369 | $6.178 | $6.560 |